時価総額 $2.41T
0.6%
ボリューム24h $119.67B
-30.79%
BTC % 52.36%
-0.05%
ETH % 13.75%
-0.43%
硬貨
28.572
+2
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-19 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
Sep-18 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
Sep-17 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
Sep-16 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
Sep-15 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
Sep-14 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
Sep-13 2022 | $0.017712 | $0.017708 | $0.017723 | $0.017719 | - | - |
Sep-12 2022 | $0.017719 | $0.017705 | $0.020206 | $0.020206 | $102 | - |
Sep-11 2022 | $0.020206 | $0.020206 | $0.020206 | $0.020206 | - | - |
Sep-10 2022 | $0.020206 | $0.0202 | $0.020211 | $0.020205 | - | - |
Sep-09 2022 | $0.020205 | $0.020194 | $0.020948 | $0.020938 | $20 | - |
Sep-08 2022 | $0.020933 | $0.012827 | $0.020943 | $0.020816 | $120 | - |
Sep-07 2022 | $0.020816 | $0.020816 | $0.020816 | $0.020816 | - | - |
Sep-06 2022 | $0.020816 | $0.020816 | $0.020816 | $0.020816 | - | - |
Sep-05 2022 | $0.020816 | $0.020816 | $0.020816 | $0.020816 | - | - |