時価総額 NZ$4.32T
3.95%
ボリューム24h NZ$274.42B
16.03%
BTC % 50.66%
0.73%
ETH % 16.21%
-1.23%
硬貨
28.144
+12
取引所
885
最後の更新
1 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-10 2023 | NZ$0.013055 | NZ$0.013055 | NZ$0.013055 | NZ$0.013055 | - | - |
Jul-09 2023 | NZ$0.013055 | NZ$0.013055 | NZ$0.013055 | NZ$0.013055 | - | - |
Jul-08 2023 | NZ$0.013055 | NZ$0.013055 | NZ$0.013055 | NZ$0.013055 | - | - |
Jul-07 2023 | NZ$0.013055 | NZ$0.013055 | NZ$0.013055 | NZ$0.013055 | - | - |
Jul-06 2023 | NZ$0.013055 | NZ$0.013055 | NZ$0.013055 | NZ$0.013055 | - | - |
Jul-05 2023 | NZ$0.013055 | NZ$0.013055 | NZ$0.013055 | NZ$0.013055 | - | - |
Jul-04 2023 | NZ$0.013055 | NZ$0.01305 | NZ$0.013055 | NZ$0.013055 | - | - |
Jul-03 2023 | NZ$0.013052 | NZ$0.013047 | NZ$0.013056 | NZ$0.013052 | NZ$118,560 | - |
Jul-02 2023 | NZ$0.013053 | NZ$0.013049 | NZ$0.013057 | NZ$0.013054 | NZ$118,558 | - |
Jul-01 2023 | NZ$0.013057 | NZ$0.013047 | NZ$0.013057 | NZ$0.013048 | NZ$118,578 | - |
Jun-30 2023 | NZ$0.01305 | NZ$0.013043 | NZ$0.013055 | NZ$0.01305 | NZ$118,539 | - |
Jun-29 2023 | NZ$0.01305 | NZ$0.013047 | NZ$0.013053 | NZ$0.01305 | NZ$118,532 | - |
Jun-28 2023 | NZ$0.01305 | NZ$0.013049 | NZ$0.013055 | NZ$0.013052 | NZ$118,545 | - |
Jun-27 2023 | NZ$0.013053 | NZ$0.013037 | NZ$0.013057 | NZ$0.013052 | NZ$118,545 | - |
Jun-26 2023 | NZ$0.013053 | NZ$0.013049 | NZ$0.013058 | NZ$0.013056 | NZ$118,564 | - |
Babylon Finance(BABL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、588日間分析、10-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.