時価総額 $2.55T
-3.96%
ボリューム24h $144.00B
18.79%
BTC % 51.14%
-1.44%
ETH % 15.63%
2.23%
硬貨
28.302
+21
取引所
885
最後の更新
4 秒 前
BabyKangaroo (KANGAROO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2022 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Jun-27 2022 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Jun-26 2022 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Jun-25 2022 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Jun-24 2022 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Jun-23 2022 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Jun-22 2022 | $0.00001922 | $0.00001922 | $0.00001956 | $0.00001946 | - | - |
| Jun-21 2022 | $0.00001946 | $0.00001895 | $0.00002021 | $0.0000193 | $426 | - |
| Jun-20 2022 | $0.0000193 | $0.0000182 | $0.00001938 | $0.0000193 | $455 | - |
| Jun-19 2022 | $0.0000193 | $0.00001694 | $0.00001944 | $0.00001903 | $32 | - |
| Jun-18 2022 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | - | - |
| Jun-17 2022 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | - | - |
| Jun-16 2022 | $0.00001903 | $0.0000187 | $0.00002087 | $0.00002048 | - | - |
| Jun-15 2022 | $0.00002048 | $0.00001754 | $0.00002341 | $0.00002341 | $42 | - |
| Jun-14 2022 | $0.00002341 | $0.00002341 | $0.00002341 | $0.00002341 | - | - |