時価総額 $3.20T
-0.26%
ボリューム24h $130.70B
-33.01%
BTC % 54.94%
-0.21%
ETH % 11.25%
0%
硬貨
33.889
+1
取引所
885
最後の更新
24 秒 前
BabyFrog (BABYFROG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2022 | $0.0000009758 | $0.0000009758 | $0.0000009758 | $0.0000009758 | - | - |
| Feb-15 2022 | $0.0000009758 | $0.0000009758 | $0.0000009758 | $0.0000009758 | - | - |
| Feb-14 2022 | $0.0000009758 | $0.0000009758 | $0.0000009758 | $0.0000009758 | - | - |
| Feb-13 2022 | $0.0000009758 | $0.0000009758 | $0.0000009758 | $0.0000009758 | - | - |
| Feb-12 2022 | $0.0000009758 | $0.0000009758 | $0.0000009758 | $0.0000009758 | - | - |
| Feb-11 2022 | $0.0000009758 | $0.0000009758 | $0.0000009758 | $0.0000009758 | - | - |
| Feb-10 2022 | $0.0000009758 | $0.000000948 | $0.0000009966 | $0.0000009966 | - | - |
| Feb-09 2022 | $0.0000009966 | $0.0000009966 | $0.0000009966 | $0.0000009966 | - | - |
| Feb-08 2022 | $0.0000009966 | $0.0000009966 | $0.0000009966 | $0.0000009966 | - | - |
| Feb-07 2022 | $0.0000009966 | $0.0000009512 | $0.0000010098 | $0.0000009632 | $358 | - |
| Feb-06 2022 | $0.0000009632 | $0.000000852 | $0.0000009641 | $0.000000852 | $346 | - |
| Feb-05 2022 | $0.000000852 | $0.000000852 | $0.000000852 | $0.000000852 | - | - |
| Feb-04 2022 | $0.000000852 | $0.000000852 | $0.000000852 | $0.000000852 | - | - |
| Feb-03 2022 | $0.000000852 | $0.000000852 | $0.000000852 | $0.000000852 | - | - |
| Feb-02 2022 | $0.000000852 | $0.0000008497 | $0.0000008954 | $0.0000008899 | $152 | - |