時価総額 $2.51T
2.1%
ボリューム24h $98.92B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
硬貨
26.973
+7
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000005947 | $0.0000005707 | $0.0000005971 | $0.0000005723 | - | - |
| Oct-10 2021 | $0.0000005731 | $0.0000005712 | $0.0000005975 | $0.0000005953 | - | - |
| Oct-09 2021 | $0.0000005952 | $0.0000005901 | $0.0000006023 | $0.0000005925 | - | - |
| Oct-08 2021 | $0.0000005924 | $0.0000005906 | $0.0000006241 | $0.0000006202 | - | - |
| Oct-07 2021 | $0.0000006202 | $0.0000006026 | $0.0000006376 | $0.0000006163 | - | - |
| Oct-06 2021 | $0.0000006159 | $0.0000005889 | $0.0000006272 | $0.0000006269 | - | - |
| Oct-05 2021 | $0.000000627 | $0.0000006011 | $0.0000006276 | $0.0000006023 | - | - |
| Oct-04 2021 | $0.0000006022 | $0.0000005838 | $0.0000006086 | $0.0000006084 | - | - |
| Oct-03 2021 | $0.0000006086 | $0.0000005983 | $0.0000006173 | $0.0000006055 | - | - |
| Oct-02 2021 | $0.0000006052 | $0.0000005816 | $0.0000006183 | $0.0000005942 | - | - |
| Oct-01 2021 | $0.0000005941 | $0.000000541 | $0.0000005968 | $0.0000005456 | - | - |
| Sep-30 2021 | $0.0000005455 | $0.0000005174 | $0.0000005475 | $0.0000005191 | - | - |
| Sep-29 2021 | $0.0000005194 | $0.0000004699 | $0.0000005278 | $0.0000004704 | - | - |
| Sep-28 2021 | $0.0000004709 | $0.000000468 | $0.0000004865 | $0.0000004767 | - | - |
| Sep-27 2021 | $0.0000004765 | $0.0000004761 | $0.0000005038 | $0.0000004859 | - | - |