時価総額 $2.18T
2.29%
ボリューム24h $95.38B
20.21%
BTC % 58.1943%
0.13%
ETH % 9.32377%
1.21%
硬貨
34.665
取引所
204
ライブ
BabyBUSD (BABYBUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BabyBUSD (BABYBUSD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 75 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000005947 | $0.0000005707 | $0.0000005971 | $0.0000005723 | - | - |
| Oct-10 2021 | $0.0000005731 | $0.0000005712 | $0.0000005975 | $0.0000005953 | - | - |
| Oct-09 2021 | $0.0000005952 | $0.0000005901 | $0.0000006023 | $0.0000005925 | - | - |
| Oct-08 2021 | $0.0000005924 | $0.0000005906 | $0.0000006241 | $0.0000006202 | - | - |
| Oct-07 2021 | $0.0000006202 | $0.0000006026 | $0.0000006376 | $0.0000006163 | - | - |
| Oct-06 2021 | $0.0000006159 | $0.0000005889 | $0.0000006272 | $0.0000006269 | - | - |
| Oct-05 2021 | $0.000000627 | $0.0000006011 | $0.0000006276 | $0.0000006023 | - | - |
| Oct-04 2021 | $0.0000006022 | $0.0000005838 | $0.0000006086 | $0.0000006084 | - | - |
| Oct-03 2021 | $0.0000006086 | $0.0000005983 | $0.0000006173 | $0.0000006055 | - | - |
| Oct-02 2021 | $0.0000006052 | $0.0000005816 | $0.0000006183 | $0.0000005942 | - | - |
| Oct-01 2021 | $0.0000005941 | $0.000000541 | $0.0000005968 | $0.0000005456 | - | - |
| Sep-30 2021 | $0.0000005455 | $0.0000005174 | $0.0000005475 | $0.0000005191 | - | - |
| Sep-29 2021 | $0.0000005194 | $0.0000004699 | $0.0000005278 | $0.0000004704 | - | - |
| Sep-28 2021 | $0.0000004709 | $0.000000468 | $0.0000004865 | $0.0000004767 | - | - |
| Sep-27 2021 | $0.0000004765 | $0.0000004761 | $0.0000005038 | $0.0000004859 | - | - |