時価総額 $3.94T
-0.39%
ボリューム24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
硬貨
32.437
+19
取引所
885
最後の更新
17 秒 前
BabyBUILDon (BB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000009268 | $0.000009268 | $0.0000092705 | $0.0000092705 | - | - |
| Jul-14 2025 | $0.0000092705 | $0.0000092705 | $0.0000092705 | $0.0000092705 | - | - |
| Jul-13 2025 | $0.0000092705 | $0.0000092705 | $0.0000093365 | $0.0000093365 | - | - |
| Jul-12 2025 | $0.0000093365 | $0.0000093365 | $0.0000093493 | $0.0000093493 | - | - |
| Jul-11 2025 | $0.0000093493 | $0.0000093387 | $0.0000093493 | $0.0000093387 | - | - |
| Jul-10 2025 | $0.0000093387 | $0.0000093387 | $0.0000093673 | $0.0000093673 | - | - |
| Jul-09 2025 | $0.0000093673 | $0.0000093673 | $0.0000093927 | $0.0000093927 | $13 | - |
| Jul-08 2025 | $0.0000093927 | $0.0000093711 | $0.0000093927 | $0.0000093809 | - | - |
| Jul-07 2025 | $0.0000093809 | $0.0000093809 | $0.0000093881 | $0.0000093881 | - | - |
| Jul-06 2025 | $0.0000093881 | $0.0000093881 | $0.0000094002 | $0.0000094002 | - | - |
| Jul-05 2025 | $0.0000094002 | $0.0000094002 | $0.0000094025 | $0.0000094025 | - | - |
| Jul-04 2025 | $0.0000094025 | $0.0000094025 | $0.0000094025 | $0.0000094025 | - | - |
| Jul-03 2025 | $0.0000094025 | $0.0000094025 | $0.0000094139 | $0.0000094139 | - | - |
| Jul-02 2025 | $0.0000094139 | $0.0000094139 | $0.0000094139 | $0.0000094139 | - | - |
| Jul-01 2025 | $0.0000094139 | $0.0000093643 | $0.0000094139 | $0.00000937 | - | - |