時価総額 $4.24T
1.59%
ボリューム24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
硬貨
33.114
+14
取引所
885
最後の更新
2 分 前
BabyBUILDon (BB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000090079 | $0.0000090079 | $0.0000090493 | $0.0000090493 | - | - |
| Sep-09 2025 | $0.0000090493 | $0.0000089964 | $0.0000090493 | $0.0000089964 | - | - |
| Sep-08 2025 | $0.0000089964 | $0.0000089964 | $0.0000090053 | $0.0000090053 | - | - |
| Sep-07 2025 | $0.0000090053 | $0.0000090053 | $0.0000090862 | $0.0000090862 | - | - |
| Sep-06 2025 | $0.0000090862 | $0.0000090862 | $0.0000090862 | $0.0000090862 | - | - |
| Sep-05 2025 | $0.0000090862 | $0.0000090862 | $0.000009369 | $0.000009369 | - | - |
| Sep-04 2025 | $0.000009369 | $0.000009369 | $0.000009369 | $0.000009369 | - | - |
| Sep-03 2025 | $0.000009369 | $0.000009369 | $0.000009606 | $0.0000094998 | $243 | - |
| Sep-02 2025 | $0.0000094998 | $0.0000094959 | $0.0000095008 | $0.0000094959 | - | - |
| Sep-01 2025 | $0.0000094959 | $0.0000094959 | $0.00001005 | $0.00001005 | - | - |
| Aug-24 2025 | $0.0000087798 | $0.0000087798 | $0.0000087798 | $0.0000087798 | - | - |
| Aug-23 2025 | $0.0000087798 | $0.0000087798 | $0.0000087798 | $0.0000087798 | - | - |
| Aug-22 2025 | $0.0000087798 | $0.0000087798 | $0.0000087798 | $0.0000087798 | - | - |
| Aug-21 2025 | $0.0000087798 | $0.0000087798 | $0.0000087798 | $0.0000087798 | - | - |
| Aug-20 2025 | $0.0000087798 | $0.0000087798 | $0.0000087798 | $0.0000087798 | - | - |