時価総額 $3.31T
-0.47%
ボリューム24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
42 秒 前
BabyBUILDon (BB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000096446 | $0.0000096446 | $0.0000099072 | $0.0000099072 | - | - |
| Jun-21 2025 | $0.0000099072 | $0.0000099072 | $0.0000099094 | $0.0000099094 | - | - |
| Jun-20 2025 | $0.0000099094 | $0.0000099094 | $0.0000099134 | $0.0000099134 | - | - |
| Jun-19 2025 | $0.0000099134 | $0.0000099134 | $0.00001005 | $0.00001005 | - | - |
| Jun-18 2025 | $0.00001005 | $0.00001005 | $0.00001022 | $0.00001021 | - | - |
| Jun-17 2025 | $0.00001021 | $0.00001021 | $0.00001037 | $0.00001037 | - | - |
| Jun-16 2025 | $0.00001037 | $0.00001037 | $0.00001098 | $0.00001098 | - | - |
| Jun-15 2025 | $0.00001128 | $0.00001128 | $0.00001136 | $0.00001136 | - | - |
| Jun-14 2025 | $0.00001146 | $0.00001146 | $0.00001169 | $0.00001169 | - | - |
| Jun-13 2025 | $0.00001169 | $0.00001148 | $0.0000122 | $0.0000122 | - | - |
| Jun-12 2025 | $0.0000122 | $0.00001208 | $0.00001284 | $0.00001284 | - | - |
| Jun-11 2025 | $0.00001284 | $0.00001284 | $0.00001415 | $0.00001415 | $484 | - |
| Jun-10 2025 | $0.00001415 | $0.00001412 | $0.00001487 | $0.00001487 | - | - |
| Jun-09 2025 | $0.00001487 | $0.00001487 | $0.00002242 | $0.00002242 | - | - |
| Jun-08 2025 | $0.00002258 | $0.00002142 | $0.00002355 | $0.00002166 | $1,107 | - |