時価総額 $4.17T
3.33%
ボリューム24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
硬貨
33.518
+1
取引所
885
最後の更新
55 秒 前
BabyAndy BSC (BABYANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | - | - |
| Nov-10 2024 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | - | - |
| Nov-09 2024 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | - | - |
| Nov-08 2024 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | - | - |
| Nov-07 2024 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | - | - |
| Nov-06 2024 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | - | - |
| Nov-05 2024 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | - | - |
| Nov-04 2024 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.00000000003473358929638 | - | - |
| Nov-03 2024 | $0.00000000003473358929638 | $0.00000000003473358929638 | $0.000000000037673287588022 | $0.000000000037673287588022 | $8 | - |
| Nov-02 2024 | $0.000000000037673287588022 | $0.000000000037673287588022 | $0.000000000037673287588022 | $0.000000000037673287588022 | - | - |
| Nov-01 2024 | $0.000000000037673287588022 | $0.000000000037673287588022 | $0.000000000037673287588022 | $0.000000000037673287588022 | - | - |
| Oct-31 2024 | $0.000000000037673287588022 | $0.000000000037673287588022 | $0.000000000037673287588022 | $0.000000000037673287588022 | - | - |
| Oct-30 2024 | $0.000000000037673287588022 | $0.000000000037673287588022 | $0.000000000037673287588022 | $0.000000000037673287588022 | $1 | - |
| Oct-29 2024 | $0.000000000037939809755121 | $0.000000000037423043393985 | $0.000000000037939809755121 | $0.000000000037423043393985 | $3 | - |
| Oct-28 2024 | $0.000000000037423043393985 | $0.000000000036867868738971 | $0.000000000037423043393985 | $0.000000000036867868738971 | $0 | - |