時価総額 $2.22T
-0.37%
ボリューム24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
BabyAndy BSC (BABYANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000000034445598562894 | $0.000000000033979003856456 | $0.000000000034445598562894 | $0.000000000034381976005776 | $10 | - |
| Aug-29 2024 | $0.000000000034381976005776 | $0.000000000034381976005776 | $0.000000000034381976005776 | $0.000000000034381976005776 | - | - |
| Aug-28 2024 | $0.000000000034381976005776 | $0.000000000034381976005776 | $0.000000000035434396671073 | $0.000000000035434396671073 | $17 | - |
| Aug-27 2024 | $0.000000000035434396671073 | $0.000000000035434396671073 | $0.000000000036754670929622 | $0.000000000036754670929622 | $147 | - |
| Aug-26 2024 | $0.000000000036754670929622 | $0.000000000036754670929622 | $0.000000000038022523135202 | $0.000000000038022523135202 | $1 | - |
| Aug-25 2024 | $0.000000000038022523135202 | $0.000000000037637784053079 | $0.000000000038308679297658 | $0.000000000038308679297658 | $2 | - |
| Aug-24 2024 | $0.000000000038308679297658 | $0.000000000038191040140734 | $0.000000000039124537941281 | $0.000000000038792544461212 | $38 | - |
| Aug-23 2024 | $0.000000000038792544461212 | $0.000000000038479869356102 | $0.000000000039587319951084 | $0.00000000003951781520234 | $110 | - |
| Aug-22 2024 | $0.00000000003951781520234 | $0.000000000037000935255434 | $0.000000000040009828143916 | $0.000000000038233662918709 | $494 | - |
| Aug-21 2024 | $0.000000000038233662918709 | $0.000000000035857998380161 | $0.000000000038233662918709 | $0.00000000003680917095434 | $200 | - |
| Aug-20 2024 | $0.00000000003680917095434 | $0.000000000035758560392967 | $0.00000000003680917095434 | $0.000000000035758560392967 | $0 | - |
| Aug-19 2024 | $0.000000000035758560392967 | $0.000000000034583572352594 | $0.000000000035758560392967 | $0.000000000034583572352594 | $19 | - |
| Aug-18 2024 | $0.000000000034583572352594 | $0.000000000034583572352594 | $0.00000000003519836482657 | $0.00000000003519836482657 | $1 | - |
| Aug-17 2024 | $0.00000000003519836482657 | $0.000000000033999041244424 | $0.00000000003519836482657 | $0.000000000033999041244424 | $59 | - |
| Aug-16 2024 | $0.000000000033999041244424 | $0.000000000033999041244424 | $0.000000000034897161258508 | $0.000000000034897161258508 | $94 | - |