時価総額 $2.49T
-3.28%
ボリューム24h $148.38B
-18.51%
BTC % 51.06%
0.74%
ETH % 15.51%
-4.77%
硬貨
28.212
+23
取引所
885
最後の更新
1 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-12 2023 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
Dec-11 2023 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
Dec-10 2023 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
Dec-09 2023 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
Dec-08 2023 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
Dec-07 2023 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
Dec-06 2023 | $0.00002554 | $0.00002554 | $0.00002629 | $0.00002629 | - | - |
Dec-05 2023 | $0.0000263 | $0.0000245 | $0.00002636 | $0.0000245 | $111 | - |
Dec-04 2023 | $0.0000245 | $0.0000245 | $0.00002563 | $0.00002496 | - | - |
Dec-03 2023 | $0.00002496 | $0.00002383 | $0.00002509 | $0.00002383 | $108 | - |
Dec-02 2023 | $0.00002383 | $0.00002383 | $0.00003301 | $0.00003301 | - | - |
Dec-01 2023 | $0.0000237 | $0.00002325 | $0.00002392 | $0.00002325 | $253 | - |
Nov-30 2023 | $0.00002325 | $0.00002313 | $0.000033 | $0.00002313 | - | - |
Nov-29 2023 | $0.00002314 | $0.0000229 | $0.0000246 | $0.0000246 | $1,029 | - |
Nov-28 2023 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | - | - |