時価総額 $2.50T
1.28%
ボリューム24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-12 2023 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
Dec-11 2023 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
Dec-10 2023 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
Dec-09 2023 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
Dec-08 2023 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
Dec-07 2023 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
Dec-06 2023 | $0.00002554 | $0.00002554 | $0.00002629 | $0.00002629 | - | - |
Dec-05 2023 | $0.0000263 | $0.0000245 | $0.00002636 | $0.0000245 | $111 | - |
Dec-04 2023 | $0.0000245 | $0.0000245 | $0.00002563 | $0.00002496 | - | - |
Dec-03 2023 | $0.00002496 | $0.00002383 | $0.00002509 | $0.00002383 | $108 | - |
Dec-02 2023 | $0.00002383 | $0.00002383 | $0.00003301 | $0.00003301 | - | - |
Dec-01 2023 | $0.0000237 | $0.00002325 | $0.00002392 | $0.00002325 | $253 | - |
Nov-30 2023 | $0.00002325 | $0.00002313 | $0.000033 | $0.00002313 | - | - |
Nov-29 2023 | $0.00002314 | $0.0000229 | $0.0000246 | $0.0000246 | $1,029 | - |
Nov-28 2023 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | - | - |