時価総額 $3.14T
-0.86%
ボリューム24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
硬貨
31.752
+2
取引所
885
最後の更新
1 分 前
Baby Vizsla Inu (BABYVIZSLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.0000000006115779737 | $0.00000000060128511675 | $0.00000000062443642031 | $0.00000000062219300375 | - | - |
| Aug-01 2022 | $0.00000000062219300375 | $0.00000000061271792353 | $0.00000000065823803747 | $0.00000000065823803747 | $138 | - |
| Jul-31 2022 | $0.00000000065823803747 | $0.00000000065823803747 | $0.00000000065823803747 | $0.00000000065823803747 | - | - |
| Jul-30 2022 | $0.00000000065823803747 | $0.00000000065823803372 | $0.00000000066945015564 | $0.00000000066160335576 | - | - |
| Jul-29 2022 | $0.00000000066160335576 | $0.00000000061831017427 | $0.00000000067854783318 | $0.000000000624133322 | $44 | - |
| Jul-28 2022 | $0.000000000624133322 | $0.00000000058995227782 | $0.00000000063002829918 | $0.0000000006050591808 | $59 | - |
| Jul-27 2022 | $0.0000000006050591808 | $0.00000000057627666726 | $0.00000000062752911428 | $0.00000000058012757981 | $146 | - |
| Jul-26 2022 | $0.00000000058012757981 | $0.000000000558196876169999 | $0.00000000062177402551 | $0.00000000062177402551 | $118 | - |
| Jul-25 2022 | $0.00000000062177402551 | $0.00000000062177402551 | $0.00000000062177402551 | $0.00000000062177402551 | - | - |
| Jul-24 2022 | $0.00000000062177402551 | $0.00000000062177402551 | $0.00000000062177402551 | $0.00000000062177402551 | - | - |
| Jul-23 2022 | $0.00000000062177402551 | $0.00000000060934515023 | $0.00000000062548289293 | $0.00000000061858287163 | - | - |
| Jul-22 2022 | $0.00000000061858287163 | $0.00000000061713924436 | $0.00000000062499131908 | $0.00000000062185494553 | - | - |
| Jul-21 2022 | $0.00000000062137624255 | $0.00000000058717922328 | $0.00000000062622677448 | $0.00000000062622677448 | $150 | - |
| Jul-20 2022 | $0.00000000062622677448 | $0.00000000060379132668 | $0.00000000063415177563 | $0.00000000060379132668 | - | - |
| Jul-19 2022 | $0.00000000060379132668 | $0.00000000060147283337 | $0.00000000061115316145 | $0.00000000061115316145 | - | - |