時価総額 $2.60T
-0.43%
ボリューム24h $196.30B
-23.62%
BTC % 54.04%
0.11%
ETH % 9.91%
-2.01%
硬貨
34.359
+6
取引所
885
最後の更新
1 分 前
Baby Solana (BABYSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00006491 | $0.00006491 | $0.00006603 | $0.00006537 | - | - |
| Mar-18 2026 | $0.00006845 | $0.00006845 | $0.00006953 | $0.00006953 | - | - |
| Mar-17 2026 | $0.00006953 | $0.00006845 | $0.0000704 | $0.0000704 | - | - |
| Mar-16 2026 | $0.00007178 | $0.00006549 | $0.00007178 | $0.00006549 | - | - |
| Mar-15 2026 | $0.00006549 | $0.00006486 | $0.00006549 | $0.00006524 | - | - |
| Mar-14 2026 | $0.00006451 | $0.00006411 | $0.00006738 | $0.00006738 | - | - |
| Mar-13 2026 | $0.00006738 | $0.00006383 | $0.00006738 | $0.00006383 | - | - |
| Mar-12 2026 | $0.00006383 | $0.00006383 | $0.00006441 | $0.00006441 | - | - |
| Mar-11 2026 | $0.00006441 | $0.00006304 | $0.00006489 | $0.00006489 | - | - |
| Mar-10 2026 | $0.00006489 | $0.00006364 | $0.00006489 | $0.00006364 | - | - |
| Mar-09 2026 | $0.00006364 | $0.00006142 | $0.00006364 | $0.00006142 | - | - |
| Mar-08 2026 | $0.00006142 | $0.00006092 | $0.00006145 | $0.00006145 | - | - |
| Mar-07 2026 | $0.00006145 | $0.00006145 | $0.00006313 | $0.00006313 | $4 | - |
| Mar-06 2026 | $0.00006313 | $0.00006306 | $0.00006568 | $0.00006568 | - | - |
| Mar-05 2026 | $0.00006615 | $0.00006522 | $0.00006796 | $0.0000677 | - | - |