時価総額 $2.58T
7.75%
ボリューム24h $441.82B
-22.24%
BTC % 54.51%
1.24%
ETH % 9.62%
1.24%
硬貨
34.201
+2
取引所
885
最後の更新
23 秒 前
Baby Solana (BABYSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00005939 | $0.00005939 | $0.00006964 | $0.00006959 | - | - |
| Feb-04 2026 | $0.00006928 | $0.00006884 | $0.00007637 | $0.00007453 | - | - |
| Feb-03 2026 | $0.00007492 | $0.00007492 | $0.00009636 | $0.00009636 | $2,683 | - |
| Feb-02 2026 | $0.00010009 | $0.00006484 | $0.00064599 | $0.00006842 | $264,824 | - |
| Feb-01 2026 | $0.00006842 | $0.00006842 | $0.00006906 | $0.00006906 | - | - |
| Jan-31 2026 | $0.00006746 | $0.00006746 | $0.00007847 | $0.0000758 | - | - |
| Jan-30 2026 | $0.0000758 | $0.00007456 | $0.00007662 | $0.00007662 | - | - |
| Jan-29 2026 | $0.00007614 | $0.00007593 | $0.00008138 | $0.00008138 | $33 | - |
| Jan-28 2026 | $0.00008138 | $0.00008138 | $0.00008317 | $0.00008219 | - | - |
| Jan-27 2026 | $0.00008219 | $0.00008 | $0.00008219 | $0.00008048 | $8 | - |
| Jan-26 2026 | $0.00007986 | $0.00007871 | $0.00008076 | $0.00007901 | - | - |
| Jan-25 2026 | $0.00007901 | $0.00007901 | $0.00008252 | $0.00008252 | - | - |
| Jan-24 2026 | $0.00008248 | $0.00008248 | $0.00008264 | $0.00008263 | - | - |
| Jan-23 2026 | $0.00008263 | $0.00008236 | $0.00008354 | $0.00008236 | - | - |
| Jan-22 2026 | $0.00008236 | $0.00008236 | $0.00008632 | $0.00008632 | - | - |