時価総額 $3.72T
2.91%
ボリューム24h $264.60B
38.42%
BTC % 54.27%
1.03%
ETH % 11.9%
-1.76%
硬貨
30.516
+26
取引所
885
最後の更新
2 分 前
Baby Solana (BABYSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.00023839 | $0.00023727 | $0.00024293 | $0.00024023 | $115 | - |
| Jan-04 2025 | $0.00024039 | $0.00022385 | $0.00024039 | $0.00022757 | $852 | - |
| Jan-03 2025 | $0.00022695 | $0.00020551 | $0.00022695 | $0.00020553 | $845 | - |
| Jan-02 2025 | $0.00020429 | $0.00020038 | $0.00020719 | $0.00020086 | $33 | - |
| Jan-01 2025 | $0.00020088 | $0.00018147 | $0.00021633 | $0.00018147 | $350 | - |
| Dec-31 2024 | $0.0001815 | $0.00018147 | $0.000207 | $0.00020131 | $486 | - |
| Dec-30 2024 | $0.00020131 | $0.00020131 | $0.00020618 | $0.00020617 | $38 | - |
| Dec-29 2024 | $0.00020617 | $0.00020614 | $0.00021032 | $0.00020934 | $186 | - |
| Dec-28 2024 | $0.00020934 | $0.00019052 | $0.00021358 | $0.00019052 | $812 | - |
| Dec-27 2024 | $0.00018877 | $0.00018749 | $0.00020271 | $0.00020259 | $337 | - |
| Dec-26 2024 | $0.00036374 | $0.00020364 | $0.00037374 | $0.00035634 | $543 | - |
| Dec-25 2024 | $0.00032516 | $0.00025831 | $0.00038258 | $0.00025831 | $151 | - |
| Dec-24 2024 | $0.00026061 | $0.00021953 | $0.00027066 | $0.00027066 | $343 | - |
| Dec-23 2024 | $0.00027277 | $0.00021722 | $0.00042013 | $0.00021722 | $202 | - |
| Dec-22 2024 | $0.00021721 | $0.00019574 | $0.00021722 | $0.00019746 | $738 | - |