時価総額 $3.17T
-1.71%
ボリューム24h $112.24B
-52.78%
BTC % 55.08%
0.38%
ETH % 11.13%
0.18%
硬貨
33.867
+1
取引所
885
最後の更新
46 秒 前
Baby Solana (BABYSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00007424 | $0.00007424 | $0.00007424 | $0.00007424 | - | - |
| Dec-25 2025 | $0.00007424 | $0.00007412 | $0.00007456 | $0.00007456 | - | - |
| Dec-24 2025 | $0.00007456 | $0.000074 | $0.0000754 | $0.0000754 | - | - |
| Dec-23 2025 | $0.0000754 | $0.0000754 | $0.00007655 | $0.00007655 | - | - |
| Dec-22 2025 | $0.00007655 | $0.00007629 | $0.00007723 | $0.00007648 | - | - |
| Dec-21 2025 | $0.00007648 | $0.00007648 | $0.00007648 | $0.00007648 | - | - |
| Dec-20 2025 | $0.00007648 | $0.0000753 | $0.00007675 | $0.0000753 | - | - |
| Dec-19 2025 | $0.0000753 | $0.00007243 | $0.00007668 | $0.00007243 | - | - |
| Dec-18 2025 | $0.00007243 | $0.00007243 | $0.00007742 | $0.00007484 | $4 | - |
| Dec-17 2025 | $0.00007474 | $0.00007469 | $0.00008035 | $0.00007745 | $5 | - |
| Dec-16 2025 | $0.00007745 | $0.00007618 | $0.00007858 | $0.00007698 | - | - |
| Dec-15 2025 | $0.00007511 | $0.00007511 | $0.00008094 | $0.00007864 | - | - |
| Dec-14 2025 | $0.00007866 | $0.00007866 | $0.00008105 | $0.00008105 | $2 | - |
| Dec-13 2025 | $0.00008105 | $0.00007993 | $0.00008105 | $0.00007993 | - | - |
| Dec-12 2025 | $0.00007993 | $0.00007993 | $0.00008472 | $0.00008305 | - | - |