時価総額 $4.08T
-2.13%
ボリューム24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
Baby Solana (BABYSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00010189 | $0.00009727 | $0.00010189 | $0.00009766 | - | - |
| Aug-19 2025 | $0.00009766 | $0.00009744 | $0.00010001 | $0.00009875 | $3 | - |
| Aug-18 2025 | $0.00009875 | $0.00009875 | $0.00010383 | $0.00010264 | - | - |
| Aug-17 2025 | $0.00010264 | $0.00010264 | $0.00010264 | $0.00010264 | - | - |
| Aug-16 2025 | $0.00010264 | $0.00010094 | $0.00010276 | $0.00010094 | - | - |
| Aug-15 2025 | $0.00010094 | $0.00010094 | $0.00010753 | $0.00010497 | - | - |
| Aug-14 2025 | $0.00010497 | $0.00010497 | $0.00011394 | $0.00011008 | - | - |
| Aug-13 2025 | $0.00011008 | $0.00010527 | $0.00011008 | $0.00010527 | $21 | - |
| Aug-12 2025 | $0.00010504 | $0.0000948 | $0.00010504 | $0.00009596 | $22 | - |
| Aug-11 2025 | $0.00009587 | $0.00009587 | $0.00010113 | $0.00009915 | - | - |
| Aug-10 2025 | $0.00009973 | $0.00009781 | $0.00010124 | $0.00009849 | - | - |
| Aug-09 2025 | $0.00009945 | $0.00009624 | $0.00009956 | $0.00009624 | - | - |
| Aug-08 2025 | $0.00009704 | $0.00009481 | $0.0000971 | $0.00009544 | $20 | - |
| Aug-07 2025 | $0.00009498 | $0.00009091 | $0.00009498 | $0.00009091 | $58 | - |
| Aug-06 2025 | $0.00009091 | $0.00009091 | $0.0000911 | $0.0000911 | - | - |