時価総額 $3.30T
-0.94%
ボリューム24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
硬貨
32.218
+7
取引所
885
最後の更新
54 秒 前
Baby Solana (BABYSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007517 | $0.00007399 | $0.00007927 | $0.00007799 | - | - |
| Jun-21 2025 | $0.00007799 | $0.00007799 | $0.00008643 | $0.00008643 | $8 | - |
| Jun-20 2025 | $0.00008643 | $0.00008429 | $0.00008643 | $0.00008555 | - | - |
| Jun-19 2025 | $0.00008384 | $0.00008364 | $0.00008539 | $0.00008515 | - | - |
| Jun-18 2025 | $0.00008583 | $0.00008395 | $0.00008583 | $0.00008558 | - | - |
| Jun-17 2025 | $0.00008558 | $0.00008521 | $0.00009204 | $0.00009204 | $4 | - |
| Jun-16 2025 | $0.00009204 | $0.00008816 | $0.00009204 | $0.00008891 | - | - |
| Jun-15 2025 | $0.00008702 | $0.00008599 | $0.00008902 | $0.00008599 | - | - |
| Jun-14 2025 | $0.00008599 | $0.00008541 | $0.00008688 | $0.00008688 | - | - |
| Jun-13 2025 | $0.00008479 | $0.00008325 | $0.00008599 | $0.00008599 | - | - |
| Jun-12 2025 | $0.00008889 | $0.00008889 | $0.00009392 | $0.00009351 | $36 | - |
| Jun-11 2025 | $0.00009351 | $0.00009328 | $0.00009757 | $0.00009642 | $7 | - |
| Jun-10 2025 | $0.00009642 | $0.0000919 | $0.00009642 | $0.00009327 | $11 | - |
| Jun-09 2025 | $0.00009327 | $0.00008759 | $0.00009359 | $0.00009051 | $5 | - |
| Jun-08 2025 | $0.00009051 | $0.00008733 | $0.00009051 | $0.0000885 | - | - |