時価総額 $3.99T
2.45%
ボリューム24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
硬貨
32.443
+20
取引所
885
最後の更新
2 分 前
Baby Solana (BABYSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00008812 | $0.00008666 | $0.0000888 | $0.0000888 | - | - |
| Jul-14 2025 | $0.00008827 | $0.00008823 | $0.00009157 | $0.00008932 | $41 | - |
| Jul-13 2025 | $0.00008932 | $0.00008567 | $0.00008951 | $0.00008567 | - | - |
| Jul-12 2025 | $0.00008567 | $0.00008567 | $0.00008831 | $0.00008831 | - | - |
| Jul-11 2025 | $0.00008938 | $0.00008882 | $0.00009045 | $0.00008922 | - | - |
| Jul-10 2025 | $0.00008965 | $0.00008505 | $0.00009126 | $0.00009018 | $14 | - |
| Jul-09 2025 | $0.00009018 | $0.00008764 | $0.00009018 | $0.00008764 | - | - |
| Jul-08 2025 | $0.00008764 | $0.00008637 | $0.00008877 | $0.00008714 | - | - |
| Jul-07 2025 | $0.00008714 | $0.00008634 | $0.00008845 | $0.00008634 | - | - |
| Jul-06 2025 | $0.00008634 | $0.00008492 | $0.00008634 | $0.00008492 | - | - |
| Jul-05 2025 | $0.00008492 | $0.00008492 | $0.00008492 | $0.00008492 | - | - |
| Jul-04 2025 | $0.00008492 | $0.00008492 | $0.00009073 | $0.00009073 | - | - |
| Jul-03 2025 | $0.00009073 | $0.00008899 | $0.00009073 | $0.00008967 | - | - |
| Jul-02 2025 | $0.00008967 | $0.00008504 | $0.00008967 | $0.00008525 | - | - |
| Jul-01 2025 | $0.00008526 | $0.00008526 | $0.00009127 | $0.00009127 | - | - |