時価総額 $4.11T
1.86%
ボリューム24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Baby Shiba Coin (BABYSHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00050365 | $0.00050365 | $0.00050365 | $0.00050365 | - | - |
| May-27 2023 | $0.00050365 | $0.00050365 | $0.00050365 | $0.00050365 | - | - |
| May-26 2023 | $0.00050365 | $0.00050365 | $0.00050365 | $0.00050365 | - | - |
| May-25 2023 | $0.00050365 | $0.00050365 | $0.00050365 | $0.00050365 | - | - |
| May-24 2023 | $0.00050365 | $0.00050365 | $0.00050365 | $0.00050365 | - | - |
| May-23 2023 | $0.00050365 | $0.00050365 | $0.00050365 | $0.00050365 | - | - |
| May-22 2023 | $0.00050365 | $0.00047427 | $0.00050369 | $0.00047446 | - | - |
| May-21 2023 | $0.00047448 | $0.0004744 | $0.0004842 | $0.00048409 | - | - |
| May-20 2023 | $0.0004841 | $0.00048389 | $0.00048423 | $0.00048398 | - | - |
| May-19 2023 | $0.00048397 | $0.00047449 | $0.00048445 | $0.00048386 | - | - |
| May-18 2023 | $0.00048383 | $0.00048367 | $0.00051385 | $0.00051372 | - | - |
| May-17 2023 | $0.00051372 | $0.00051334 | $0.00051393 | $0.00051366 | - | - |
| May-16 2023 | $0.00051367 | $0.00051351 | $0.00051408 | $0.0005137 | - | - |
| May-15 2023 | $0.0005137 | $0.00050861 | $0.00051403 | $0.00050878 | - | - |
| May-14 2023 | $0.0005088 | $0.00050799 | $0.00050897 | $0.00050877 | - | - |