時価総額 €2.12T
1.4%
ボリューム24h €82.09B
-38.43%
BTC % 49.89%
-0.16%
ETH % 16.33%
-0.49%
硬貨
28.052
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-01 2023 | €0.000000000000740796753202 | €0.000000000000740796753202 | €0.000000000000740796753202 | €0.000000000000740796753202 | - | - |
May-31 2023 | €0.000000000000740796753202 | €0.000000000000740796753202 | €0.000000000000740796753202 | €0.000000000000740796753202 | - | - |
May-30 2023 | €0.000000000000740796753202 | €0.000000000000740796753202 | €0.000000000000740796753202 | €0.000000000000740796753202 | - | - |
May-29 2023 | €0.000000000000740796753202 | €0.000000000000740796753202 | €0.000000000000740796753202 | €0.000000000000740796753202 | - | - |
May-28 2023 | €0.000000000000740796753202 | €0.000000000000740796753202 | €0.000000000000740796753202 | €0.000000000000740796753202 | - | - |
May-27 2023 | €0.000000000000740796753202 | €0.000000000000740796753202 | €0.000000000000740796753202 | €0.000000000000740796753202 | - | - |
May-26 2023 | €0.000000000000740796753202 | €0.000000000000740796753202 | €0.000000000000740931087859 | €0.000000000000740931087859 | - | - |
May-25 2023 | €0.000000000000740988099963 | €0.000000000000735789824906 | €0.000000000000766042017134 | €0.000000000000766042017134 | €9 | - |
May-24 2023 | €0.000000000000766042017134 | €0.000000000000764012290977 | €0.000000000000778070005341 | €0.000000000000778070005341 | - | - |
May-23 2023 | €0.000000000000778012572009 | €0.000000000000770581530417 | €0.000000000000778335881739 | €0.000000000000770581530417 | €2 | - |
May-22 2023 | €0.000000000000770581530417 | €0.000000000000770581530417 | €0.000000000000770581530417 | €0.000000000000770581530417 | - | - |
May-21 2023 | €0.000000000000770581530417 | €0.000000000000770581530417 | €0.000000000000770605906617 | €0.000000000000770605906617 | - | - |
May-20 2023 | €0.000000000000770496286973 | €0.00000000000075001960118 | €0.000000000000773582257144 | €0.00000000000075196851593 | €2 | - |
May-19 2023 | €0.000000000000751917822224 | €0.000000000000749924074312 | €0.000000000000767037183291 | €0.000000000000765182724027 | €8 | - |
May-18 2023 | €0.000000000000765140143512 | €0.000000000000744482971278 | €0.000000000000772716132841 | €0.000000000000744482971278 | €34 | - |
Baby Shark(BSHARK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、148日間分析、16-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91571 EUR.