時価総額 €2.12T 1.4%
ボリューム24h €82.09B -38.43%
BTC % 49.89% -0.16%
ETH % 16.33% -0.49%
硬貨 28.052 +9
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-01 2023 €0.000000000000740796753202 €0.000000000000740796753202 €0.000000000000740796753202 €0.000000000000740796753202 - -
May-31 2023 €0.000000000000740796753202 €0.000000000000740796753202 €0.000000000000740796753202 €0.000000000000740796753202 - -
May-30 2023 €0.000000000000740796753202 €0.000000000000740796753202 €0.000000000000740796753202 €0.000000000000740796753202 - -
May-29 2023 €0.000000000000740796753202 €0.000000000000740796753202 €0.000000000000740796753202 €0.000000000000740796753202 - -
May-28 2023 €0.000000000000740796753202 €0.000000000000740796753202 €0.000000000000740796753202 €0.000000000000740796753202 - -
May-27 2023 €0.000000000000740796753202 €0.000000000000740796753202 €0.000000000000740796753202 €0.000000000000740796753202 - -
May-26 2023 €0.000000000000740796753202 €0.000000000000740796753202 €0.000000000000740931087859 €0.000000000000740931087859 - -
May-25 2023 €0.000000000000740988099963 €0.000000000000735789824906 €0.000000000000766042017134 €0.000000000000766042017134 €9 -
May-24 2023 €0.000000000000766042017134 €0.000000000000764012290977 €0.000000000000778070005341 €0.000000000000778070005341 - -
May-23 2023 €0.000000000000778012572009 €0.000000000000770581530417 €0.000000000000778335881739 €0.000000000000770581530417 €2 -
May-22 2023 €0.000000000000770581530417 €0.000000000000770581530417 €0.000000000000770581530417 €0.000000000000770581530417 - -
May-21 2023 €0.000000000000770581530417 €0.000000000000770581530417 €0.000000000000770605906617 €0.000000000000770605906617 - -
May-20 2023 €0.000000000000770496286973 €0.00000000000075001960118 €0.000000000000773582257144 €0.00000000000075196851593 €2 -
May-19 2023 €0.000000000000751917822224 €0.000000000000749924074312 €0.000000000000767037183291 €0.000000000000765182724027 €8 -
May-18 2023 €0.000000000000765140143512 €0.000000000000744482971278 €0.000000000000772716132841 €0.000000000000744482971278 €34 -

Baby Shark(BSHARK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、148日間分析、16-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91571 EUR.