時価総額 $2.16T
2.3%
ボリューム24h $210.32B
BTC % 52.07%
0%
ETH % 14%
-2%
硬貨
28.394
+11
取引所
885
最後の更新
2 分 前
Baby Shark Tank (BASHTANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2023 | $0.00000000015444420777 | $0.00000000015444420777 | $0.00000000015444420777 | $0.00000000015444420777 | - | - |
| Jun-11 2023 | $0.00000000015444420777 | $0.00000000015444420777 | $0.00000000015444420777 | $0.00000000015444420777 | - | - |
| Jun-10 2023 | $0.00000000015444420777 | $0.00000000015444420777 | $0.00000000015444420777 | $0.00000000015444420777 | - | - |
| Jun-09 2023 | $0.00000000015444420777 | $0.00000000015444420777 | $0.00000000015444420777 | $0.00000000015444420777 | - | - |
| Jun-08 2023 | $0.00000000015444420777 | $0.00000000015444420777 | $0.00000000015444420777 | $0.00000000015444420777 | - | - |
| Jun-07 2023 | $0.00000000015444420777 | $0.00000000015444420777 | $0.00000000015444420777 | $0.00000000015444420777 | - | - |
| Jun-06 2023 | $0.00000000015444420777 | $0.00000000015436653726 | $0.00000000015444420777 | $0.00000000015436653726 | - | - |
| Jun-05 2023 | $0.00000000015437770975 | $0.00000000015210079929 | $0.00000000017122988982 | $0.00000000017122988982 | $0 | - |
| Jun-04 2023 | $0.00000000017122988982 | $0.00000000017058935599 | $0.00000000017144350047 | $0.00000000017096483258 | - | - |
| Jun-03 2023 | $0.00000000017096152384 | $0.00000000016991857719 | $0.00000000017183357515 | $0.00000000016991857719 | $6 | - |
| Jun-02 2023 | $0.00000000016991857719 | $0.00000000016991857719 | $0.00000000016991857719 | $0.00000000016991857719 | - | - |
| Jun-01 2023 | $0.00000000016991857719 | $0.00000000016928806875 | $0.00000000017152683928 | $0.00000000017117555713 | - | - |
| May-31 2023 | $0.00000000017119342051 | $0.00000000017036547364 | $0.00000000017392726568 | $0.00000000017387609997 | $1 | - |
| May-30 2023 | $0.00000000017387449481 | $0.00000000017361899484 | $0.00000000017522954524 | $0.00000000017389658142 | $5 | - |
| May-29 2023 | $0.00000000017391404145 | $0.00000000017335138853 | $0.00000000017666640028 | $0.00000000017536244113 | $11 | - |