時価総額 $76.30T
94.88%
ボリューム24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
硬貨
32.446
+20
取引所
885
最後の更新
1 分 前
Baby Pnut (BABYPNUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00000000019181032981459 | $0.00000000019181032981459 | $0.00000000019181032981459 | $0.00000000019181032981459 | - | - |
| Apr-29 2025 | $0.00000000019181032981459 | $0.00000000019181032981459 | $0.00000000019181032981459 | $0.00000000019181032981459 | - | - |
| Apr-28 2025 | $0.00000000019181032981459 | $0.00000000019181032981459 | $0.00000000019181032981459 | $0.00000000019181032981459 | - | - |
| Apr-27 2025 | $0.00000000019181032981459 | $0.00000000019181032981459 | $0.00000000019181032981459 | $0.00000000019181032981459 | - | - |
| Apr-26 2025 | $0.00000000019181032981459 | $0.00000000019181032981459 | $0.00000000019181032981459 | $0.00000000019181032981459 | - | - |
| Apr-25 2025 | $0.00000000019181032981459 | $0.00000000019181032981459 | $0.00000000019181032981459 | $0.00000000019181032981459 | - | - |
| Apr-24 2025 | $0.00000000019181032981459 | $0.00000000019181032981459 | $0.0000000002479079064612 | $0.000000000234770862029389 | - | - |
| Apr-23 2025 | $0.000000000234770862029389 | $0.00000000014483621798384 | $0.0000000002598919758191 | $0.00000000014483621798384 | - | - |
| Apr-22 2025 | $0.00000000014483621798384 | $0.000000000098055070816946 | $0.00000000073140790049128 | $0.000000000098055070816946 | - | - |
| Apr-21 2025 | $0.000000000098055070816946 | $0.000000000098055070816946 | $0.00000000028922582160877 | $0.00000000015900236178491 | - | - |
| Apr-20 2025 | $0.00000000015900236178491 | $0.00000000015900236178491 | $0.00000000016083209881284 | $0.00000000016083209881284 | - | - |
| Apr-19 2025 | $0.00000000016083209881284 | $0.000000000077191047123657 | $0.00000000016083209881284 | $0.000000000077191047123657 | - | - |
| Apr-18 2025 | $0.000000000077191047123657 | $0.000000000076992713268406 | $0.000000000077191047123657 | $0.000000000076992713268406 | - | - |
| Apr-17 2025 | $0.000000000076992713268406 | $0.000000000071535244849595 | $0.00000000015111030286183 | $0.0000000001010823480674 | - | - |
| Apr-16 2025 | $0.0000000001010823480674 | $0.000000000065628171119163 | $0.00000000014961892462699 | $0.000000000065628171119163 | - | - |