時価総額 $2.37T
-1.35%
ボリューム24h $132.56B
22.47%
BTC % 52.59%
-0.15%
ETH % 13.68%
-0.36%
硬貨
28.590
+12
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
Aug-03 2023 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
Aug-02 2023 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
Aug-01 2023 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
Jul-31 2023 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
Jul-30 2023 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
Jul-29 2023 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
Jul-28 2023 | $0.00002503 | $0.00002483 | $0.00002919 | $0.00002919 | $254 | - |
Jul-27 2023 | $0.00002919 | $0.00002919 | $0.00002919 | $0.00002919 | - | - |
Jul-26 2023 | $0.00002923 | $0.00002887 | $0.0000294 | $0.00002901 | $569 | - |
Jul-25 2023 | $0.0000302 | $0.0000302 | $0.0000302 | $0.0000302 | - | - |
Jul-24 2023 | $0.00003019 | $0.00003007 | $0.00003099 | $0.00003099 | $367 | - |
Jul-23 2023 | $0.00003093 | $0.00003075 | $0.00003111 | $0.00003076 | $429 | - |
Jul-22 2023 | $0.00003663 | $0.00003663 | $0.00003663 | $0.00003663 | $596 | - |
Jul-21 2023 | $0.00003663 | $0.00003655 | $0.00004081 | $0.00004081 | $596 | - |