時価総額 $2.20T
-1.32%
ボリューム24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
硬貨
28.652
+2
取引所
885
最後の更新
22 秒 前
Baby Neiro Coin (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00017946 | $0.00017946 | $0.00018195 | $0.00018195 | $60 | - |
| Aug-29 2024 | $0.00018195 | $0.00018195 | $0.00018195 | $0.00018195 | - | - |
| Aug-28 2024 | $0.00018195 | $0.00017721 | $0.00019034 | $0.00019034 | $108 | - |
| Aug-27 2024 | $0.00019034 | $0.00019034 | $0.00020418 | $0.00020418 | $127 | - |
| Aug-26 2024 | $0.00020418 | $0.00020418 | $0.00021195 | $0.00021195 | $90 | - |
| Aug-25 2024 | $0.00021195 | $0.00021195 | $0.00021572 | $0.00021572 | $130 | - |
| Aug-24 2024 | $0.00022197 | $0.00021579 | $0.00022675 | $0.00021579 | $365 | - |
| Aug-23 2024 | $0.00021579 | $0.00018992 | $0.00021579 | $0.00019107 | $1,003 | - |
| Aug-22 2024 | $0.00019107 | $0.00019107 | $0.00019945 | $0.00019945 | $195 | - |
| Aug-21 2024 | $0.00019945 | $0.00019945 | $0.00020835 | $0.00020835 | $317 | - |
| Aug-20 2024 | $0.0002087 | $0.00020859 | $0.00023997 | $0.00023683 | $1,097 | - |
| Aug-19 2024 | $0.00023683 | $0.00023683 | $0.00028 | $0.00028 | $1,572 | - |
| Aug-18 2024 | $0.00030474 | $0.00026706 | $0.00036141 | $0.00036086 | $6,714 | - |
| Aug-17 2024 | $0.00035128 | $0.00025067 | $0.00045375 | $0.00025067 | $18,735 | - |
| Aug-16 2024 | $0.00024817 | $0.00020957 | $0.00026668 | $0.00020957 | $6,012 | - |