時価総額 $2.44T
-1.61%
ボリューム24h $138.49B
18.72%
BTC % 55.49%
0.37%
ETH % 12.07%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
53 秒 前
Baby Moon Wolf (BABYWOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $0.00000000004689203151 | $0.00000000004601140117 | $0.00000000004696953712 | $0.00000000004604465972 | - | - |
| Nov-24 2021 | $0.00000000004551585552 | $0.00000000004531576902 | $0.00000000004643186339 | $0.00000000004624374907 | - | - |
| Nov-23 2021 | $0.00000000004625810386 | $0.00000000004365599896 | $0.0000000000470776994 | $0.00000000004365599896 | - | - |
| Nov-22 2021 | $0.00000000004365897463 | $0.00000000004338142352 | $0.00000000004585854252 | $0.00000000004585854252 | - | - |
| Nov-21 2021 | $0.00000000004585329668 | $0.00000000004543449931 | $0.00000000004725863594 | $0.00000000004698701573 | - | - |
| Nov-20 2021 | $0.00000000004702335941 | $0.00000000004496999841 | $0.00000000004722273594 | $0.00000000004523637047 | - | - |
| Nov-19 2021 | $0.0000000000452169815 | $0.00000000004145438851 | $0.00000000004590534171 | $0.00000000004155581477 | - | - |
| Nov-18 2021 | $0.00000000004144820493 | $0.00000000004140514199 | $0.00000000004764229737 | $0.00000000004338337904 | - | - |
| Nov-17 2021 | $0.00000000004340165559 | $0.00000000004193262309 | $0.00000000004484383988 | $0.00000000004418278941 | - | - |
| Nov-16 2021 | $0.0000000000441810591 | $0.0000000000431498216 | $0.000000000047672775339999 | $0.00000000004759099983 | - | - |
| Nov-15 2021 | $0.000000000047652915329999 | $0.00000000004700148203 | $0.00000000005504329028 | $0.00000000005269139654 | $32,186 | - |
| Nov-14 2021 | $0.00000000005269865124 | $0.00000000004022540773 | $0.00000000006631553833 | $0.00000000006631553833 | $39,851 | - |
| Nov-13 2021 | $0.00000000006631318856 | $0.00000000006327087305 | $0.00000000006656950301 | $0.000000000063638924499999 | - | - |
| Nov-12 2021 | $0.0000000000635704326 | $0.00000000006162851843 | $0.00000000006462888902 | $0.00000000006405185445 | - | - |
| Nov-11 2021 | $0.00000000006403362382 | $0.00000000006081898941 | $0.00000000006745719163 | $0.00000000006631900875 | - | - |