時価総額 $3.30T
-0.65%
ボリューム24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
硬貨
32.212
+1
取引所
885
最後の更新
1 分 前
Baby Moo Deng (BABYDENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000327 | $0.00003227 | $0.00003561 | $0.00003561 | - | - |
| Jun-21 2025 | $0.00003561 | $0.00003561 | $0.00003611 | $0.00003611 | - | - |
| Jun-20 2025 | $0.00003611 | $0.00003514 | $0.00003781 | $0.00003744 | - | - |
| Jun-19 2025 | $0.00003744 | $0.00003744 | $0.00004002 | $0.00004002 | - | - |
| Jun-18 2025 | $0.00004002 | $0.00003955 | $0.00004031 | $0.00004031 | - | - |
| Jun-17 2025 | $0.00004031 | $0.00004027 | $0.00004524 | $0.00004524 | - | - |
| Jun-16 2025 | $0.00004524 | $0.0000439 | $0.00004612 | $0.00004507 | - | - |
| Jun-15 2025 | $0.00004507 | $0.00004323 | $0.00004507 | $0.00004323 | - | - |
| Jun-14 2025 | $0.00004323 | $0.00004323 | $0.00004916 | $0.00004916 | - | - |
| Jun-13 2025 | $0.00004916 | $0.00004243 | $0.00005015 | $0.0000439 | - | - |
| Jun-12 2025 | $0.0000439 | $0.0000439 | $0.00005105 | $0.00005105 | - | - |
| Jun-11 2025 | $0.00005127 | $0.00005065 | $0.00005281 | $0.00005065 | - | - |
| Jun-10 2025 | $0.00005065 | $0.00004612 | $0.00005406 | $0.00004612 | - | - |
| Jun-09 2025 | $0.00004612 | $0.00004427 | $0.00004612 | $0.00004427 | - | - |
| Jun-08 2025 | $0.00004427 | $0.00004427 | $0.00004433 | $0.00004433 | - | - |