時価総額 $4.56T
1.91%
ボリューム24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Baby Moo Deng (BABYDENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003492 | $0.00003492 | $0.00003605 | $0.00003605 | - | - |
| Oct-03 2025 | $0.00003549 | $0.00003391 | $0.00003549 | $0.00003391 | - | - |
| Oct-02 2025 | $0.00003391 | $0.00003391 | $0.00003391 | $0.00003391 | - | - |
| Oct-01 2025 | $0.00003226 | $0.00003226 | $0.0000324 | $0.0000324 | - | - |
| Sep-30 2025 | $0.0000324 | $0.00003188 | $0.0000346 | $0.0000346 | - | - |
| Sep-29 2025 | $0.0000346 | $0.00003363 | $0.0000346 | $0.00003389 | - | - |
| Sep-28 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Sep-27 2025 | $0.00003236 | $0.00003047 | $0.00003236 | $0.00003047 | - | - |
| Sep-26 2025 | $0.00003047 | $0.00003047 | $0.00003315 | $0.00003315 | - | - |
| Sep-25 2025 | $0.00003315 | $0.00003315 | $0.00003315 | $0.00003315 | - | - |
| Sep-24 2025 | $0.00003315 | $0.00003263 | $0.00003657 | $0.00003657 | - | - |
| Sep-23 2025 | $0.00003657 | $0.00003657 | $0.00003657 | $0.00003657 | - | - |
| Sep-22 2025 | $0.00003657 | $0.00003657 | $0.00003874 | $0.00003874 | - | - |
| Sep-21 2025 | $0.00003874 | $0.0000386 | $0.00003874 | $0.0000387 | - | - |
| Sep-20 2025 | $0.0000387 | $0.00003846 | $0.0000387 | $0.00003857 | - | - |