時価総額 $4.22T
1.88%
ボリューム24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Baby Moo Deng (BABYDENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004239 | $0.00003782 | $0.00004271 | $0.00003782 | - | - |
| Sep-08 2025 | $0.00003782 | $0.00003395 | $0.00003793 | $0.00003395 | - | - |
| Sep-07 2025 | $0.00003395 | $0.00003394 | $0.00003395 | $0.00003394 | - | - |
| Sep-06 2025 | $0.00003394 | $0.00003374 | $0.00003404 | $0.00003396 | - | - |
| Sep-05 2025 | $0.00003396 | $0.00003396 | $0.00003473 | $0.00003473 | $468 | - |
| Sep-04 2025 | $0.00003473 | $0.00003473 | $0.0000359 | $0.0000359 | - | - |
| Sep-03 2025 | $0.0000359 | $0.00003541 | $0.00003668 | $0.00003541 | - | - |
| Sep-02 2025 | $0.00003541 | $0.00003461 | $0.0000356 | $0.00003461 | - | - |
| Sep-01 2025 | $0.00003461 | $0.00003281 | $0.00004713 | $0.00004713 | - | - |
| Aug-31 2025 | $0.00004713 | $0.00004634 | $0.00004725 | $0.00004634 | - | - |
| Aug-30 2025 | $0.00004634 | $0.00004634 | $0.00004769 | $0.00004769 | $125 | - |
| Aug-29 2025 | $0.00004769 | $0.00004769 | $0.00005338 | $0.00005338 | - | - |
| Aug-28 2025 | $0.00005338 | $0.00005256 | $0.00005614 | $0.00005463 | $800 | - |
| Aug-27 2025 | $0.00005463 | $0.00004954 | $0.00005463 | $0.00004954 | - | - |
| Aug-26 2025 | $0.00004954 | $0.00004864 | $0.00004954 | $0.00004864 | - | - |