時価総額 $4.09T
-2.96%
ボリューム24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
硬貨
32.814
+12
取引所
885
最後の更新
9 秒 前
Baby Moo Deng (BABYDENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003663 | $0.00003502 | $0.00004174 | $0.00004174 | - | - |
| Aug-17 2025 | $0.00004174 | $0.00004174 | $0.00004314 | $0.00004314 | $27 | - |
| Aug-16 2025 | $0.00004222 | $0.00004184 | $0.00004279 | $0.00004184 | - | - |
| Aug-15 2025 | $0.00004184 | $0.00004184 | $0.00004558 | $0.00004486 | - | - |
| Aug-14 2025 | $0.00004486 | $0.00004486 | $0.00005006 | $0.00005006 | - | - |
| Aug-13 2025 | $0.00005006 | $0.00004743 | $0.00005118 | $0.00004743 | $602 | - |
| Aug-12 2025 | $0.00004743 | $0.00003736 | $0.00004743 | $0.00004121 | - | - |
| Aug-11 2025 | $0.00004121 | $0.00004121 | $0.00004498 | $0.00004346 | $217 | - |
| Aug-10 2025 | $0.00004346 | $0.0000432 | $0.00004403 | $0.00004403 | - | - |
| Aug-09 2025 | $0.00004403 | $0.00004403 | $0.00005021 | $0.00004908 | - | - |
| Aug-08 2025 | $0.00004908 | $0.00004858 | $0.00005113 | $0.00005113 | $283 | - |
| Aug-07 2025 | $0.00005126 | $0.00004836 | $0.00005126 | $0.00004857 | $343 | - |
| Aug-06 2025 | $0.00004857 | $0.00003796 | $0.00004857 | $0.00003796 | - | - |
| Aug-05 2025 | $0.00003796 | $0.00003784 | $0.00003796 | $0.00003784 | - | - |
| Aug-04 2025 | $0.00003784 | $0.00003782 | $0.00003784 | $0.00003782 | - | - |