時価総額 $3.10T
-1.57%
ボリューム24h $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
2 分 前
Baby Moo Deng (BABYDENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00002787 | $0.00002768 | $0.00003062 | $0.00003062 | - | - |
| May-03 2025 | $0.00003062 | $0.00003062 | $0.00003145 | $0.00003145 | - | - |
| May-02 2025 | $0.00003145 | $0.00003145 | $0.00003153 | $0.00003153 | - | - |
| May-01 2025 | $0.00003153 | $0.00003113 | $0.00003217 | $0.00003217 | - | - |
| Apr-30 2025 | $0.00003217 | $0.00003217 | $0.00003375 | $0.00003375 | - | - |
| Apr-29 2025 | $0.00003375 | $0.00003295 | $0.00003405 | $0.00003405 | - | - |
| Apr-28 2025 | $0.00003405 | $0.00003343 | $0.00003603 | $0.00003403 | - | - |
| Apr-27 2025 | $0.00003403 | $0.00003364 | $0.00003657 | $0.00003405 | $617 | - |
| Apr-26 2025 | $0.00003405 | $0.00003405 | $0.00003616 | $0.00003616 | $157 | - |
| Apr-25 2025 | $0.00003616 | $0.00003265 | $0.00003616 | $0.00003265 | - | - |
| Apr-24 2025 | $0.00003265 | $0.00003122 | $0.00003265 | $0.00003147 | - | - |
| Apr-23 2025 | $0.00003147 | $0.00002518 | $0.00003212 | $0.00002518 | $2,424 | - |
| Apr-22 2025 | $0.00002518 | $0.00002302 | $0.00002518 | $0.00002302 | $44 | - |
| Apr-21 2025 | $0.00002302 | $0.00002293 | $0.00002302 | $0.00002293 | - | - |
| Apr-20 2025 | $0.00002293 | $0.00002293 | $0.00002352 | $0.00002352 | - | - |