時価総額 $3.46T
0.85%
ボリューム24h $199.77B
BTC % 54.95%
-0.05%
ETH % 11.03%
0.63%
硬貨
33.670
+2
取引所
885
最後の更新
1 分 前
Baby Moo Deng (BABYDENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00001612 | $0.00001612 | $0.00002035 | $0.00002035 | - | - |
| Nov-13 2025 | $0.00002035 | $0.00002035 | $0.00002129 | $0.00002129 | - | - |
| Nov-12 2025 | $0.00002129 | $0.00002063 | $0.00002129 | $0.00002063 | - | - |
| Nov-11 2025 | $0.0000218 | $0.0000218 | $0.00002253 | $0.00002253 | - | - |
| Nov-10 2025 | $0.00002253 | $0.00002223 | $0.00002253 | $0.00002223 | - | - |
| Nov-09 2025 | $0.00002223 | $0.00002095 | $0.00002223 | $0.00002095 | - | - |
| Nov-08 2025 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | - | - |
| Nov-07 2025 | $0.00002095 | $0.00002023 | $0.00002127 | $0.00002127 | - | - |
| Nov-06 2025 | $0.00002127 | $0.00002127 | $0.0000213 | $0.0000213 | - | - |
| Nov-05 2025 | $0.0000213 | $0.0000213 | $0.00002175 | $0.00002175 | - | - |
| Nov-04 2025 | $0.00002175 | $0.00002175 | $0.0000254 | $0.0000254 | - | - |
| Nov-03 2025 | $0.0000254 | $0.0000254 | $0.0000254 | $0.0000254 | - | - |
| Nov-02 2025 | $0.0000254 | $0.0000254 | $0.00002566 | $0.00002566 | - | - |
| Nov-01 2025 | $0.00002566 | $0.00002566 | $0.00002594 | $0.00002576 | - | - |
| Oct-31 2025 | $0.00002576 | $0.00002541 | $0.00002613 | $0.00002541 | - | - |