時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
3 分 前
Baby Kabosu (BABYKABOSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000000107057984934 | $0.000000000000107057984934 | $0.000000000000107057984934 | $0.000000000000107057984934 | - | - |
| Jul-27 2024 | $0.000000000000107057984934 | $0.000000000000107057984934 | $0.000000000000107057984934 | $0.000000000000107057984934 | - | - |
| Jul-26 2024 | $0.000000000000107057984934 | $0.000000000000107057984934 | $0.000000000000107057984934 | $0.000000000000107057984934 | - | - |
| Jul-25 2024 | $0.000000000000106368833641 | $0.000000000000105825179927 | $0.000000000000109336938189 | $0.000000000000109336938189 | $6 | - |
| Jul-24 2024 | $0.000000000000109336938189 | $0.000000000000109336938189 | $0.000000000000109412310165 | $0.000000000000109412310165 | $10 | - |
| Jul-23 2024 | $0.000000000000109412310165 | $0.000000000000109412310165 | $0.000000000000112383252629 | $0.000000000000112383252629 | $8 | - |
| Jul-22 2024 | $0.000000000000112383252629 | $0.000000000000111424839188 | $0.000000000000112383252629 | $0.000000000000111424839188 | $1 | - |
| Jul-21 2024 | $0.000000000000111424839188 | $0.000000000000111022216664 | $0.000000000000111552398436 | $0.000000000000111022216664 | $4 | - |
| Jul-20 2024 | $0.000000000000111022216664 | $0.000000000000107064479827 | $0.000000000000111022216664 | $0.000000000000107064479827 | $1 | - |
| Jul-19 2024 | $0.000000000000107064479827 | $0.000000000000107064479827 | $0.000000000000107647149685 | $0.000000000000107647149685 | $2 | - |
| Jul-18 2024 | $0.000000000000107647149685 | $0.000000000000106377569868 | $0.000000000000107647149685 | $0.000000000000106377569868 | $3 | - |
| Jul-17 2024 | $0.000000000000106377569868 | $0.000000000000106377569868 | $0.000000000000109330906277 | $0.000000000000109240226585 | $67 | - |
| Jul-16 2024 | $0.000000000000109240226585 | $0.000000000000108654577833 | $0.000000000000109240226585 | $0.000000000000108654577833 | $5 | - |
| Jul-15 2024 | $0.000000000000108654577833 | $0.000000000000100964309072 | $0.000000000000108654577833 | $0.000000000000100964309072 | $4 | - |
| Jul-14 2024 | $0.000000000000100964309072 | $0.000000000000100964309072 | $0.000000000000100964309072 | $0.000000000000100964309072 | - | - |