時価総額 $4.25T
1.47%
ボリューム24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
硬貨
33.110
+16
取引所
885
最後の更新
2 分 前
Baby Kabosu (BABYKABOSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | - | - |
| Sep-06 2024 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | - | - |
| Sep-05 2024 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | - | - |
| Sep-04 2024 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | - | - |
| Sep-03 2024 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | - | - |
| Sep-02 2024 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | - | - |
| Sep-01 2024 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | - | - |
| Aug-31 2024 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | - | - |
| Aug-30 2024 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000101280406153 | $0.000000000000101280406153 | $0 | - |
| Aug-29 2024 | $0.000000000000101280406153 | $0.0000000000001001650757 | $0.000000000000101280406153 | $0.0000000000001001650757 | $34 | - |
| Aug-28 2024 | $0.0000000000001001650757 | $0.0000000000001001650757 | $0.000000000000102724631673 | $0.000000000000102724631673 | $6 | - |
| Aug-27 2024 | $0.000000000000102724631673 | $0.000000000000102724631673 | $0.000000000000102724631673 | $0.000000000000102724631673 | - | - |
| Aug-26 2024 | $0.000000000000106295931448 | $0.000000000000106295931448 | $0.000000000000107266226019 | $0.000000000000107266226019 | $5 | - |
| Aug-25 2024 | $0.000000000000107266226019 | $0.000000000000107145653101 | $0.000000000000107266226019 | $0.000000000000107145653101 | $1 | - |
| Aug-24 2024 | $0.000000000000107145653101 | $0.000000000000107145653101 | $0.000000000000107145653101 | $0.000000000000107145653101 | - | - |