時価総額 $4.11T
1.86%
ボリューム24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
硬貨
33.517
取引所
885
最後の更新
8 秒 前
Baby Harris (BABY HARRIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | - | - |
| Sep-30 2024 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | - | - |
| Sep-29 2024 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | - | - |
| Sep-28 2024 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | - | - |
| Sep-27 2024 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | - | - |
| Sep-26 2024 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | - | - |
| Sep-25 2024 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | - | - |
| Sep-24 2024 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | - | - |
| Sep-23 2024 | $0.0000000011646467577615 | $0.000000001098391873807899 | $0.0000000011692464918438 | $0.000000001098391873807899 | $528 | - |
| Sep-22 2024 | $0.000000001098391873807899 | $0.0000000010715744031636 | $0.000000001098391873807899 | $0.0000000010715744031636 | $220 | - |
| Sep-21 2024 | $0.0000000010715744031636 | $0.0000000010715744031636 | $0.0000000010715744031636 | $0.0000000010715744031636 | - | - |
| Sep-20 2024 | $0.0000000010715744031636 | $0.0000000009388878879357 | $0.0000000010715744031636 | $0.0000000009388878879357 | $555 | - |
| Sep-19 2024 | $0.0000000009388878879357 | $0.0000000009388878879357 | $0.0000000009388878879357 | $0.0000000009388878879357 | - | - |
| Sep-18 2024 | $0.00000000093100064596198 | $0.00000000091316262400321 | $0.00000000097877478876368 | $0.00000000097877478876368 | $15 | - |
| Sep-17 2024 | $0.00000000097877478876368 | $0.00000000097877478876368 | $0.00000000097877478876368 | $0.00000000097877478876368 | - | - |