時価総額 $3.30T
-0.93%
ボリューム24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
硬貨
32.212
+1
取引所
885
最後の更新
1 分 前
Baby Grok (BABYGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000849550769699 | $0.000000000000840747508357 | $0.000000000001004245454219 | $0.000000000000980793953863 | $11,271 | - |
| Jun-21 2025 | $0.000000000000982858682431 | $0.000000000000979196042149 | $0.000000000001041275592278 | $0.000000000001038907699703 | $5,004 | - |
| Jun-20 2025 | $0.000000000001036901064725 | $0.000000000001027515876918 | $0.000000000001063952760186 | $0.000000000001062011253909 | $5,420 | - |
| Jun-19 2025 | $0.000000000001061616532095 | $0.000000000000983085270374 | $0.000000000001102391584582 | $0.000000000000992692673038 | $16,983 | - |
| Jun-18 2025 | $0.000000000000989887056317 | $0.000000000000980053139836 | $0.000000000001006684104816 | $0.000000000001001060927845 | $3,248 | - |
| Jun-17 2025 | $0.000000000000997471811811 | $0.000000000000994540055846 | $0.00000000000104922819151 | $0.000000000001034631482976 | $10,536 | - |
| Jun-16 2025 | $0.000000000001052029504404 | $0.000000000000964855682527 | $0.000000000001227263551042 | $0.000000000000968337449005 | $48,039 | - |
| Jun-15 2025 | $0.000000000000968928278974 | $0.000000000000963786080712 | $0.00000000000113852644629 | $0.000000000001134367850129 | $17,369 | - |
| Jun-14 2025 | $0.00000000000113444039637 | $0.000000000001087123318272 | $0.000000000001291940485359 | $0.000000000001291940485359 | $34,776 | - |
| Jun-13 2025 | $0.000000000001314711361659 | $0.000000000001289026935631 | $0.000000000001682868303591 | $0.000000000001569915272927 | $61,451 | - |
| Jun-12 2025 | $0.000000000001612503428278 | $0.00000000000131898120412 | $0.000000000002204158839667 | $0.000000000001635761058528 | $169,246 | - |
| Jun-11 2025 | $0.000000000001626974982898 | $0.000000000001563103800808 | $0.000000000003080232582115 | $0.000000000003080232582115 | $184,021 | - |
| Jun-10 2025 | $0.00000000000314001511108 | $0.000000000002642839106578 | $0.000000000005536776118395 | $0.000000000004975054272883 | $817,675 | - |
| Jun-09 2025 | $0.00000000000418200664008 | $0.000000000001307191938366 | $0.000000000005538494814701 | $0.000000000001307191938366 | $1,186,826 | - |
| Jun-08 2025 | $0.000000000001315559820551 | $0.000000000000468727837118 | $0.000000000001431163406074 | $0.000000000000469927425181 | $122,512 | - |