時価総額 $4.09T
-2.96%
ボリューム24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
硬貨
32.814
+12
取引所
885
最後の更新
47 秒 前
Baby Grok (BABYGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2025 | $0.000000000001019334487624 | $0.00000000000100828001009 | $0.000000000001402569888796 | $0.000000000001402569888796 | $35,528 | - |
| Jul-21 2025 | $0.000000000001397766598083 | $0.000000000001387870075015 | $0.000000000001516407459853 | $0.000000000001516407459853 | $23,814 | - |
| Jul-20 2025 | $0.000000000001495181266108 | $0.00000000000085621753278 | $0.000000000002365831640703 | $0.00000000000085621753278 | $594,631 | - |
| Jul-19 2025 | $0.000000000000852785046333 | $0.000000000000852785046333 | $0.000000000000872566894 | $0.000000000000864783210226 | $0 | - |
| Jul-18 2025 | $0.000000000000864783212064 | $0.000000000000857623651559 | $0.000000000000903005719752 | $0.00000000000086400882093 | $1,388 | - |
| Jul-17 2025 | $0.000000000000864370564937 | $0.000000000000849596673709 | $0.000000000000878233729259 | $0.000000000000849596673709 | $1,788 | - |
| Jul-16 2025 | $0.000000000000848657165375 | $0.000000000000833059543924 | $0.000000000000854890200507 | $0.000000000000836799523362 | $1,337 | - |
| Jul-15 2025 | $0.000000000000834861163008 | $0.000000000000827555850496 | $0.000000000000877592495641 | $0.000000000000877592462129 | - | - |
| Jul-14 2025 | $0.000000000000879850964453 | $0.000000000000878324706368 | $0.000000000000905320904189 | $0.000000000000888487159074 | $738 | - |
| Jul-13 2025 | $0.000000000000887067287971 | $0.000000000000882087902238 | $0.000000000000890915221335 | $0.000000000000882087902238 | $584 | - |
| Jul-12 2025 | $0.000000000000880956895478 | $0.000000000000878168995654 | $0.000000000000913388009918 | $0.000000000000903006800324 | $2,066 | - |
| Jul-11 2025 | $0.000000000000903006549176 | $0.000000000000881846492236 | $0.000000000000907058113747 | $0.000000000000881846492236 | $2,396 | - |
| Jul-10 2025 | $0.000000000000882682367264 | $0.000000000000865187129092 | $0.000000000000882682367264 | $0.000000000000871326077892 | $2,400 | - |
| Jul-09 2025 | $0.000000000000871077243218 | $0.000000000000857658856861 | $0.000000000000871256733221 | $0.000000000000864581338064 | $1,420 | - |
| Jul-08 2025 | $0.000000000000868566402831 | $0.000000000000868145495622 | $0.000000000000897485921812 | $0.000000000000896128402995 | $2,960 | - |