時価総額 $3.18T
1.52%
ボリューム24h $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
硬貨
31.744
+11
取引所
885
最後の更新
1 分 前
Baby Grok (BABYGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.000000000001391876232166 | $0.000000000001361285426093 | $0.000000000001402086511261 | $0.000000000001400521895698 | $11,394 | - |
| Apr-30 2025 | $0.000000000001410474416757 | $0.000000000001372090908072 | $0.000000000001535237968889 | $0.000000000001432005504576 | $17,652 | - |
| Apr-29 2025 | $0.000000000001432075565626 | $0.000000000001369472046238 | $0.000000000001488763179487 | $0.000000000001433402717932 | $18,272 | - |
| Apr-28 2025 | $0.000000000001433355871385 | $0.000000000001408810960665 | $0.000000000001476251242618 | $0.000000000001476251242618 | $9,303 | - |
| Apr-27 2025 | $0.000000000001475727782044 | $0.000000000001472146806264 | $0.000000000001497504688006 | $0.000000000001494509038497 | $4,548 | - |
| Apr-26 2025 | $0.000000000001501747553818 | $0.000000000001491793808575 | $0.00000000000155986766311 | $0.000000000001538223608371 | $30,017 | - |
| Apr-25 2025 | $0.000000000001539016346739 | $0.000000000001521457195876 | $0.000000000001581116219416 | $0.000000000001569373504919 | $5,845 | - |
| Apr-24 2025 | $0.000000000001569555871395 | $0.000000000001569336188385 | $0.000000000001623697274249 | $0.000000000001623697274249 | $5,957 | - |
| Apr-23 2025 | $0.000000000001616200544646 | $0.000000000001590491017193 | $0.000000000001631867399163 | $0.000000000001601752504124 | $7,012 | - |
| Apr-22 2025 | $0.000000000001609363138008 | $0.000000000001588726726077 | $0.000000000001659948709724 | $0.000000000001610751031185 | $41,875 | - |
| Apr-21 2025 | $0.000000000001610700363711 | $0.000000000001600856652547 | $0.000000000001650145128364 | $0.000000000001611739946653 | $37,301 | - |
| Apr-20 2025 | $0.000000000001601826787478 | $0.000000000001591686909218 | $0.000000000001680010948284 | $0.000000000001610967975438 | $25,601 | - |
| Apr-19 2025 | $0.000000000001601370088273 | $0.000000000001581612581314 | $0.000000000001660288141295 | $0.00000000000160138139205 | $34,944 | - |
| Apr-18 2025 | $0.000000000001621105302242 | $0.000000000001600571183115 | $0.00000000000167927349873 | $0.000000000001649970229196 | $28,300 | - |
| Apr-17 2025 | $0.000000000001669894707451 | $0.000000000001610168030432 | $0.00000000000168012104877 | $0.000000000001641058203039 | $41,978 | - |