時価総額 $2.21T
2.81%
ボリューム24h $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
硬貨
28.416
+20
取引所
885
最後の更新
1 分 前
Baby Grok (BABYGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000005733480879761 | $0.000000000005733480879761 | $0.000000000006138365618487 | $0.000000000006012343144411 | $150,524 | - |
| Aug-06 2024 | $0.000000000005958973286662 | $0.000000000005833065899485 | $0.000000000006195416505683 | $0.000000000005886055005526 | $173,932 | - |
| Aug-05 2024 | $0.000000000005912494576535 | $0.000000000005213667670839 | $0.000000000006314212361639 | $0.000000000006314212361639 | $227,680 | - |
| Aug-04 2024 | $0.000000000006350153923774 | $0.000000000006191128743384 | $0.000000000006848952480442 | $0.000000000006775053061441 | $167,404 | - |
| Aug-03 2024 | $0.000000000006666140146294 | $0.000000000006555832853816 | $0.000000000007086514282189 | $0.000000000006932531808776 | $153,825 | - |
| Aug-02 2024 | $0.000000000007041029372507 | $0.000000000007041029372507 | $0.000000000007617844308992 | $0.000000000007490974134424 | $171,063 | - |
| Aug-01 2024 | $0.000000000007439008125475 | $0.000000000007302611626682 | $0.000000000008007004239308 | $0.000000000008007004239308 | $177,135 | - |
| Jul-31 2024 | $0.000000000007922580638051 | $0.000000000007823210391023 | $0.000000000008312874941344 | $0.00000000000786683969116 | $170,245 | - |
| Jul-30 2024 | $0.000000000007842056229816 | $0.000000000007783155735314 | $0.000000000008120316838066 | $0.000000000007990414634625 | $152,997 | - |
| Jul-29 2024 | $0.000000000008031939345901 | $0.000000000008022826464672 | $0.000000000008513274530387 | $0.000000000008097864705 | $175,866 | - |
| Jul-28 2024 | $0.000000000008093230434279 | $0.000000000007792374661083 | $0.000000000008256453875967 | $0.000000000007969283554163 | $153,915 | - |
| Jul-27 2024 | $0.000000000007991699417749 | $0.000000000007830734847492 | $0.000000000008219501521532 | $0.000000000008219501521532 | $178,455 | - |
| Jul-26 2024 | $0.000000000008098119242675 | $0.00000000000779140928548 | $0.000000000008275187733934 | $0.00000000000779140928548 | $202,162 | - |
| Jul-25 2024 | $0.000000000008013719701393 | $0.000000000007582971091499 | $0.000000000008069437282808 | $0.000000000007943653776707 | $188,982 | - |
| Jul-24 2024 | $0.000000000008065150747952 | $0.000000000008065150747952 | $0.000000000008359202333594 | $0.00000000000830344880541 | $216,607 | - |