時価総額 $3.93T
0.46%
ボリューム24h $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
硬貨
32.398
+4
取引所
885
最後の更新
1 分 前
Baby Grok (BABYGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000000880956895478 | $0.000000000000878168995654 | $0.000000000000913388009918 | $0.000000000000903006800324 | $2,066 | - |
| Jul-11 2025 | $0.000000000000903006549176 | $0.000000000000881846492236 | $0.000000000000907058113747 | $0.000000000000881846492236 | $2,396 | - |
| Jul-10 2025 | $0.000000000000882682367264 | $0.000000000000865187129092 | $0.000000000000882682367264 | $0.000000000000871326077892 | $2,400 | - |
| Jul-09 2025 | $0.000000000000871077243218 | $0.000000000000857658856861 | $0.000000000000871256733221 | $0.000000000000864581338064 | $1,420 | - |
| Jul-08 2025 | $0.000000000000868566402831 | $0.000000000000868145495622 | $0.000000000000897485921812 | $0.000000000000896128402995 | $2,960 | - |
| Jul-07 2025 | $0.000000000000895016666835 | $0.00000000000081067853361 | $0.00000000000089501668261 | $0.00000000000081067853361 | $7,394 | - |
| Jul-06 2025 | $0.000000000000811621232302 | $0.000000000000773146066597 | $0.000000000000812672724672 | $0.000000000000775574313458 | $2,703 | - |
| Jul-05 2025 | $0.000000000000775658977236 | $0.00000000000077069947572 | $0.000000000000799517616432 | $0.00000000000079683973838 | $2,090 | - |
| Jul-04 2025 | $0.000000000000797527697696 | $0.000000000000794444329187 | $0.00000000000084245297924 | $0.000000000000819085337166 | $5,164 | - |
| Jul-03 2025 | $0.000000000000819019371889 | $0.000000000000816994463796 | $0.00000000000083019546841 | $0.00000000000083019546841 | $1,912 | - |
| Jul-02 2025 | $0.000000000000833838738399 | $0.000000000000830910988291 | $0.000000000000846135405566 | $0.000000000000835612152032 | $2,333 | - |
| Jul-01 2025 | $0.000000000000835723730776 | $0.000000000000831479471771 | $0.000000000000922261672431 | $0.000000000000921606905725 | $7,446 | - |
| Jun-30 2025 | $0.000000000000918867539391 | $0.000000000000911379431627 | $0.000000000000923379632759 | $0.000000000000922550470535 | $1,292 | - |
| Jun-29 2025 | $0.000000000000921737308288 | $0.000000000000914452848719 | $0.000000000000934916536116 | $0.000000000000934916536116 | $2,285 | - |
| Jun-28 2025 | $0.000000000000934916207685 | $0.000000000000933691590495 | $0.000000000000945676549403 | $0.000000000000945676549403 | $1,985 | - |