時価総額 $2.56T
-0.28%
ボリューム24h $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
硬貨
28.318
+19
取引所
885
最後の更新
31 秒 前
Baby Grok (BABYGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.000000000007842056229816 | $0.000000000007783155735314 | $0.000000000008120316838066 | $0.000000000007990414634625 | $152,997 | - |
| Jul-29 2024 | $0.000000000008031939345901 | $0.000000000008022826464672 | $0.000000000008513274530387 | $0.000000000008097864705 | $175,866 | - |
| Jul-28 2024 | $0.000000000008093230434279 | $0.000000000007792374661083 | $0.000000000008256453875967 | $0.000000000007969283554163 | $153,915 | - |
| Jul-27 2024 | $0.000000000007991699417749 | $0.000000000007830734847492 | $0.000000000008219501521532 | $0.000000000008219501521532 | $178,455 | - |
| Jul-26 2024 | $0.000000000008098119242675 | $0.00000000000779140928548 | $0.000000000008275187733934 | $0.00000000000779140928548 | $202,162 | - |
| Jul-25 2024 | $0.000000000008013719701393 | $0.000000000007582971091499 | $0.000000000008069437282808 | $0.000000000007943653776707 | $188,982 | - |
| Jul-24 2024 | $0.000000000008065150747952 | $0.000000000008065150747952 | $0.000000000008359202333594 | $0.00000000000830344880541 | $216,607 | - |
| Jul-23 2024 | $0.000000000008321088267935 | $0.000000000008291054171331 | $0.000000000009033899322442 | $0.000000000008896027370141 | $257,066 | - |
| Jul-22 2024 | $0.000000000008924766691 | $0.000000000008924766691 | $0.000000000009882217225462 | $0.0000000000098010674095 | $226,455 | - |
| Jul-21 2024 | $0.000000000009690070420706 | $0.000000000009212499431731 | $0.000000000010322398286564 | $0.000000000010275076256442 | $279,841 | - |
| Jul-20 2024 | $0.00000000001026865858268 | $0.000000000008982029466988 | $0.000000000010530489516385 | $0.000000000009117439509085 | $444,969 | - |
| Jul-19 2024 | $0.000000000009212107146867 | $0.000000000008453310067505 | $0.000000000009515006072075 | $0.000000000009515006072075 | $304,291 | - |
| Jul-18 2024 | $0.000000000009194318443257 | $0.000000000008142788735969 | $0.000000000009286819496988 | $0.000000000008259395950817 | $340,036 | - |
| Jul-17 2024 | $0.000000000008374040628424 | $0.000000000007654942266401 | $0.000000000008374040628424 | $0.000000000007745270544907 | $249,494 | - |
| Jul-16 2024 | $0.000000000007763413972811 | $0.000000000007338719919604 | $0.000000000007934616309011 | $0.000000000007617152521625 | $220,635 | - |