時価総額 $2.16T
-0.47%
ボリューム24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
硬貨
28.741
+6
取引所
885
最後の更新
3 分 前
Baby Grok (BABYGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000000000006671058595965 | $0.000000000006497788703303 | $0.000000000006753643462858 | $0.000000000006516006202188 | $30,340 | - |
| Sep-11 2024 | $0.000000000006404660531391 | $0.000000000006216942254051 | $0.000000000006590147645109 | $0.000000000006590147645109 | $23,376 | - |
| Sep-10 2024 | $0.000000000006549233593831 | $0.000000000006353109151524 | $0.000000000006662876705609 | $0.000000000006490127142721 | $21,823 | - |
| Sep-09 2024 | $0.000000000006432840869173 | $0.000000000006086628645912 | $0.000000000006460173141783 | $0.000000000006097076315191 | $34,624 | - |
| Sep-08 2024 | $0.000000000006019576049008 | $0.000000000005926523553445 | $0.000000000006185181094922 | $0.000000000006185181094922 | $26,446 | - |
| Sep-07 2024 | $0.000000000006238593657344 | $0.000000000005875800795909 | $0.000000000006297164050199 | $0.000000000005875800795909 | $29,143 | - |
| Sep-06 2024 | $0.000000000005878602289555 | $0.000000000005829024606408 | $0.000000000006609068774516 | $0.000000000006492589370795 | $64,432 | - |
| Sep-05 2024 | $0.000000000006445429815557 | $0.000000000006419409442079 | $0.000000000007304615834967 | $0.000000000007156313746479 | $111,115 | - |
| Sep-04 2024 | $0.000000000007231420766855 | $0.00000000000528640427984 | $0.000000000007292512756227 | $0.000000000005306070722169 | $559,917 | - |
| Sep-03 2024 | $0.000000000005467659406871 | $0.000000000005308548054266 | $0.000000000005614586315635 | $0.000000000005614586315635 | $24,339 | - |
| Sep-02 2024 | $0.000000000005613104602079 | $0.000000000005319055930429 | $0.000000000005613104602079 | $0.000000000005503312935466 | $42,759 | - |
| Sep-01 2024 | $0.000000000005502758296251 | $0.000000000005156168038588 | $0.000000000005659947911098 | $0.000000000005554632812999 | $45,679 | - |
| Aug-31 2024 | $0.000000000005552841555703 | $0.000000000005398561320391 | $0.000000000005552841555703 | $0.000000000005456812838678 | $17,924 | - |
| Aug-30 2024 | $0.000000000005425657060966 | $0.000000000005282727116824 | $0.000000000005681907472807 | $0.000000000005681907472807 | $47,350 | - |
| Aug-29 2024 | $0.000000000005724712250955 | $0.000000000005555262318599 | $0.000000000005787677902109 | $0.000000000005555893483839 | $29,945 | - |