時価総額 $2.26T
1.52%
ボリューム24h $82.15B
-35.77%
BTC % 52.51%
-0.4%
ETH % 14.21%
0.84%
硬貨
28.492
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-25 2021 | $0.00000000126596022237 | $0.00000000124184143191 | $0.00000000126770139015 | $0.00000000124273907558 | - | - |
Nov-24 2021 | $0.00000000122846672239 | $0.00000000122306641518 | $0.00000000125318964967 | $0.00000000124811246999 | - | - |
Nov-23 2021 | $0.00000000124849990378 | $0.00000000117826944808 | $0.00000000127062067539 | $0.00000000117834976081 | - | - |
Nov-22 2021 | $0.00000000117815500055 | $0.00000000117085869438 | $0.00000000123771579765 | $0.00000000123757421335 | - | - |
Nov-21 2021 | $0.00000000123833555563 | $0.00000000122627092944 | $0.00000000127550412779 | $0.00000000126817313543 | - | - |
Nov-20 2021 | $0.00000000126915404651 | $0.00000000121373411354 | $0.00000000127453519177 | $0.00000000122092345927 | - | - |
Nov-19 2021 | $0.00000000122040015337 | $0.00000000111884828278 | $0.00000000123897890159 | $0.00000000112158576364 | - | - |
Nov-18 2021 | $0.000000001118681388759999 | $0.000000001117519125739999 | $0.00000000123457342216 | $0.00000000122049691994 | - | - |
Nov-17 2021 | $0.00000000122101109114 | $0.00000000117968305987 | $0.00000000128167892649 | $0.00000000128167892649 | - | - |
Nov-16 2021 | $0.00000000128162873255 | $0.00000000125171402185 | $0.00000000146204707651 | $0.00000000146204707651 | - | - |
Nov-15 2021 | $0.00000000146394918776 | $0.00000000145806219605 | $0.00000000152209286336 | $0.00000000150459482069 | - | - |
Nov-14 2021 | $0.00000000150480197772 | $0.00000000146926951589 | $0.00000000152430100762 | $0.00000000150108831308 | - | - |
Nov-13 2021 | $0.00000000150103512472 | $0.00000000143217065706 | $0.00000000150683694196 | $0.00000000144050170197 | - | - |
Nov-12 2021 | $0.0000000014389513504 | $0.00000000139499506607 | $0.00000000146291008772 | $0.00000000144984859602 | - | - |
Nov-11 2021 | $0.00000000144943593599 | $0.00000000141043018699 | $0.00000000147331656758 | $0.00000000143339804491 | - | - |