時価総額 S$3.25T
-0.68%
ボリューム24h S$95.00B
BTC % 49.91%
0.54%
ETH % 16.83%
-0.23%
硬貨
27.889
+1
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Nov-06 2023 | S$0.000000000059367925903833 | S$0.000000000059367925903833 | S$0.000000000059367925903833 | S$0.000000000059367925903833 | - | - |
| Nov-05 2023 | S$0.000000000059367925903833 | S$0.000000000059367925903833 | S$0.000000000059367925903833 | S$0.000000000059367925903833 | - | - |
| Nov-04 2023 | S$0.000000000059367925903833 | S$0.000000000059367925903833 | S$0.000000000059367925903833 | S$0.000000000059367925903833 | - | - |
| Nov-03 2023 | S$0.000000000059367925903833 | S$0.000000000059367925903833 | S$0.000000000059367925903833 | S$0.000000000059367925903833 | - | - |
| Nov-02 2023 | S$0.000000000059367925903833 | S$0.000000000059367925903833 | S$0.000000000059367925903833 | S$0.000000000059367925903833 | - | - |
| Nov-01 2023 | S$0.000000000059367925903833 | S$0.000000000059367925903833 | S$0.000000000059367925903833 | S$0.000000000059367925903833 | - | - |
| Oct-31 2023 | S$0.000000000059367925903833 | S$0.000000000059367925903833 | S$0.000000000059785121339567 | S$0.000000000059785121339567 | - | - |
| Oct-30 2023 | S$0.000000000059822426390799 | S$0.000000000058924520336793 | S$0.000000000060327872373436 | S$0.000000000059363806458551 | S$11 | - |
| Oct-29 2023 | S$0.000000000059583056994399 | S$0.000000000058528835598475 | S$0.000000000059583056994399 | S$0.000000000058528835598475 | S$174 | - |
| Oct-28 2023 | S$0.000000000058528835598475 | S$0.000000000058073671441171 | S$0.000000000058528835598475 | S$0.000000000058073671441171 | - | - |
| Oct-27 2023 | S$0.000000000058046099708232 | S$0.00000000005457989431894 | S$0.000000000058523351989965 | S$0.00000000005457989431894 | S$60 | - |
| Oct-26 2023 | S$0.00000000005457989431894 | S$0.00000000005457989431894 | S$0.00000000005457989431894 | S$0.00000000005457989431894 | - | - |
| Oct-25 2023 | S$0.00000000005457989431894 | S$0.00000000005457989431894 | S$0.00000000005457989431894 | S$0.00000000005457989431894 | - | - |
| Oct-24 2023 | S$0.00000000005457989431894 | S$0.00000000005457989431894 | S$0.000000000057218441131688 | S$0.000000000057218441131688 | - | - |
| Oct-23 2023 | S$0.000000000057188328225757 | S$0.000000000053027801091884 | S$0.000000000057188328225757 | S$0.000000000053027801091884 | S$24 | - |
Baby Floki（BABYFLOKI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、71日間分析、20-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3565 SGD.