時価総額 $2.43T
3.22%
ボリューム24h $184.41B
-12.84%
BTC % 53.76%
0.53%
ETH % 9.46%
1.48%
硬貨
34.260
+5
取引所
885
最後の更新
3 秒 前
Baby Ethereum (BABYETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00002897 | $0.00002659 | $0.00002897 | $0.00002728 | $7,590 | - |
| Feb-23 2026 | $0.00002738 | $0.00002249 | $0.00002798 | $0.00002369 | $6,718 | - |
| Feb-22 2026 | $0.00002379 | $0.00002349 | $0.00002399 | $0.00002399 | $4,293 | - |
| Feb-21 2026 | $0.00002389 | $0.00002379 | $0.00002419 | $0.00002389 | $3,983 | - |
| Feb-20 2026 | $0.00002389 | $0.00002349 | $0.00002399 | $0.00002368 | $5,965 | - |
| Feb-19 2026 | $0.00002359 | $0.00002319 | $0.00002406 | $0.00002368 | $3,657 | - |
| Feb-18 2026 | $0.00002358 | $0.00002349 | $0.00002528 | $0.00002414 | $5,609 | - |
| Feb-17 2026 | $0.00002414 | $0.00002368 | $0.00002479 | $0.00002408 | $5,099 | - |
| Feb-16 2026 | $0.00002408 | $0.00002358 | $0.00002439 | $0.00002368 | $5,010 | - |
| Feb-15 2026 | $0.00002349 | $0.00002328 | $0.00002526 | $0.00002526 | $4,989 | - |
| Feb-14 2026 | $0.00002526 | $0.00001948 | $0.00003053 | $0.00001948 | $4,124 | - |
| Feb-13 2026 | $0.00001958 | $0.00001848 | $0.00001959 | $0.00001858 | $3,378 | - |
| Feb-12 2026 | $0.00001858 | $0.00001828 | $0.00001898 | $0.00001858 | $4,098 | - |
| Feb-11 2026 | $0.00001858 | $0.00001828 | $0.00001938 | $0.00001921 | $1,782 | - |
| Feb-10 2026 | $0.00001921 | $0.0000192 | $0.00002149 | $0.00002138 | - | - |