時価総額 $3.16T
-0.83%
ボリューム24h $201.11B
38.13%
BTC % 55.16%
-0.1%
ETH % 11.15%
-0.35%
硬貨
33.866
+1
取引所
885
最後の更新
3 分 前
Baby Ethereum (BABYETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00005206 | $0.00005206 | $0.00005302 | $0.00005246 | $13,409 | - |
| Dec-24 2025 | $0.00005263 | $0.0000422 | $0.00005263 | $0.00004295 | $14,538 | - |
| Dec-23 2025 | $0.00004284 | $0.00004239 | $0.00004778 | $0.00004751 | $11,389 | - |
| Dec-22 2025 | $0.00004749 | $0.00004008 | $0.00004749 | $0.0000402 | $10,150 | - |
| Dec-21 2025 | $0.00004018 | $0.00003971 | $0.00004027 | $0.00004014 | $9,063 | - |
| Dec-20 2025 | $0.00004011 | $0.00003979 | $0.0000402 | $0.00003989 | $2,626 | - |
| Dec-19 2025 | $0.00004008 | $0.0000378 | $0.0000402 | $0.00003795 | $2,744 | - |
| Dec-18 2025 | $0.00003801 | $0.00003606 | $0.00003951 | $0.00003615 | $4,381 | - |
| Dec-17 2025 | $0.00003602 | $0.00003592 | $0.00003797 | $0.00003793 | $2,838 | - |
| Dec-16 2025 | $0.0000378 | $0.0000377 | $0.00004314 | $0.00004314 | $5,224 | - |
| Dec-15 2025 | $0.00004302 | $0.00004252 | $0.00004638 | $0.0000451 | $7,661 | - |
| Dec-14 2025 | $0.000045 | $0.000045 | $0.0000459 | $0.00004561 | $10,398 | - |
| Dec-13 2025 | $0.00004569 | $0.00004521 | $0.0000458 | $0.00004522 | $10,772 | - |
| Dec-12 2025 | $0.0000453 | $0.0000449 | $0.00004779 | $0.00004743 | $10,065 | - |
| Dec-11 2025 | $0.00004733 | $0.00004632 | $0.00004871 | $0.00004871 | $10,231 | - |