時価総額 $4.17T
3.3%
ボリューム24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
硬貨
33.518
+1
取引所
885
最後の更新
1 分 前
Baby Ethereum (BABYETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00012146 | $0.00011879 | $0.00012588 | $0.00012163 | $24,223 | - |
| Oct-25 2025 | $0.00012185 | $0.00012082 | $0.00012186 | $0.00012122 | $23,064 | - |
| Oct-24 2025 | $0.00012086 | $0.00011813 | $0.00012559 | $0.00012182 | $25,869 | - |
| Oct-23 2025 | $0.00012161 | $0.00011853 | $0.0001233 | $0.00011853 | $26,044 | - |
| Oct-22 2025 | $0.0001183 | $0.00011809 | $0.00012215 | $0.00012215 | $27,207 | - |
| Oct-21 2025 | $0.00012303 | $0.00012082 | $0.00012841 | $0.00012491 | $30,870 | - |
| Oct-20 2025 | $0.00012506 | $0.00012416 | $0.00012952 | $0.00012625 | $24,911 | - |
| Oct-19 2025 | $0.00012734 | $0.00012069 | $0.00012734 | $0.00012171 | $21,420 | - |
| Oct-18 2025 | $0.00012171 | $0.00012067 | $0.00012327 | $0.00012067 | $24,818 | - |
| Oct-17 2025 | $0.00012131 | $0.00011879 | $0.00012499 | $0.00012393 | $32,912 | - |
| Oct-16 2025 | $0.00012325 | $0.00012235 | $0.00012971 | $0.00012735 | $33,246 | - |
| Oct-15 2025 | $0.00012715 | $0.00012262 | $0.00013747 | $0.00013742 | $28,142 | - |
| Oct-14 2025 | $0.00013769 | $0.00013189 | $0.00015077 | $0.00014147 | $30,453 | - |
| Oct-13 2025 | $0.00014221 | $0.0001371 | $0.0001439 | $0.00014143 | $30,587 | - |
| Oct-12 2025 | $0.00014131 | $0.0001195 | $0.00014171 | $0.00012077 | $25,236 | - |