時価総額 $3.28T
-1.34%
ボリューム24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
硬貨
33.766
+3
取引所
885
最後の更新
41 秒 前
Baby Ethereum (BABYETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00004475 | $0.00004443 | $0.00004831 | $0.00004769 | $8,321 | - |
| Dec-04 2025 | $0.00004768 | $0.00004738 | $0.00004888 | $0.00004838 | $10,989 | - |
| Dec-03 2025 | $0.00004844 | $0.00004542 | $0.00004853 | $0.00004542 | $9,212 | - |
| Dec-02 2025 | $0.0000457 | $0.00004231 | $0.00004591 | $0.00004241 | $9,821 | - |
| Dec-01 2025 | $0.00004249 | $0.00004139 | $0.00004562 | $0.00004562 | $10,195 | - |
| Nov-30 2025 | $0.00004616 | $0.00004562 | $0.00004648 | $0.00004562 | $10,251 | - |
| Nov-29 2025 | $0.00004553 | $0.00004547 | $0.00004703 | $0.00004702 | $7,108 | - |
| Nov-28 2025 | $0.00004709 | $0.00004634 | $0.00004742 | $0.00004654 | $11,718 | - |
| Nov-27 2025 | $0.00004651 | $0.00004539 | $0.00004693 | $0.00004558 | $8,588 | - |
| Nov-26 2025 | $0.00004571 | $0.00004367 | $0.00004577 | $0.00004459 | $7,979 | - |
| Nov-25 2025 | $0.00004467 | $0.00004351 | $0.00004501 | $0.00004501 | $11,892 | - |
| Nov-24 2025 | $0.00004527 | $0.00004476 | $0.00004848 | $0.00004668 | $10,705 | - |
| Nov-23 2025 | $0.0000468 | $0.00004636 | $0.00004758 | $0.00004636 | $9,005 | - |
| Nov-22 2025 | $0.00004659 | $0.00004549 | $0.00004694 | $0.00004692 | $12,001 | - |
| Nov-21 2025 | $0.00004609 | $0.00004419 | $0.0000499 | $0.00004946 | $16,434 | - |