時価総額 $2.75T
1.69%
ボリューム24h $249.24B
-2.42%
BTC % 54.4%
0.22%
ETH % 10.25%
0.68%
硬貨
34.344
+3
取引所
885
最後の更新
46 秒 前
Baby Ethereum (BABYETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003279 | $0.00003037 | $0.00003329 | $0.00003057 | $1,517 | - |
| Mar-15 2026 | $0.00003068 | $0.0000291 | $0.00003068 | $0.0000291 | $2,577 | - |
| Mar-14 2026 | $0.000029 | $0.0000288 | $0.0000293 | $0.0000291 | $7,145 | - |
| Mar-13 2026 | $0.000029 | $0.000029 | $0.00003036 | $0.0000291 | $5,861 | - |
| Mar-12 2026 | $0.00002915 | $0.0000288 | $0.00003361 | $0.00002995 | $3,913 | - |
| Mar-11 2026 | $0.000027 | $0.0000265 | $0.0000272 | $0.000027 | $5,303 | - |
| Mar-10 2026 | $0.00002699 | $0.0000266 | $0.0000278 | $0.0000266 | $4,062 | - |
| Mar-09 2026 | $0.0000267 | $0.0000259 | $0.0000272 | $0.0000259 | $5,303 | - |
| Mar-08 2026 | $0.00002561 | $0.00002561 | $0.00002669 | $0.00002659 | $2,571 | - |
| Mar-07 2026 | $0.00002659 | $0.00002649 | $0.0000268 | $0.00002669 | $4,736 | - |
| Mar-06 2026 | $0.00002679 | $0.0000266 | $0.0000281 | $0.0000279 | $6,488 | - |
| Mar-05 2026 | $0.00002809 | $0.00002799 | $0.0000291 | $0.00002878 | $5,623 | - |
| Mar-04 2026 | $0.00002887 | $0.00002803 | $0.00002998 | $0.0000292 | $7,219 | - |
| Mar-03 2026 | $0.0000292 | $0.00002869 | $0.00003001 | $0.00002992 | $6,724 | - |
| Mar-02 2026 | $0.00003021 | $0.00002991 | $0.00003222 | $0.00003187 | $6,101 | - |