時価総額 $2.53T
0.99%
ボリューム24h $185.39B
47.89%
BTC % 54.23%
0.44%
ETH % 9.97%
0%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
Baby Ethereum (BABYETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00002968 | $0.00002849 | $0.00002968 | $0.00002897 | $1,863 | - |
| Apr-04 2026 | $0.00002907 | $0.00002789 | $0.00002907 | $0.00002799 | $2,022 | - |
| Apr-03 2026 | $0.00002799 | $0.00002789 | $0.00002829 | $0.00002809 | $1,103 | - |
| Apr-02 2026 | $0.00002809 | $0.00002763 | $0.00002911 | $0.00002911 | $1,141 | - |
| Apr-01 2026 | $0.00002911 | $0.00002307 | $0.00002919 | $0.00002318 | $2,328 | - |
| Mar-31 2026 | $0.00002308 | $0.00002227 | $0.00002328 | $0.00002231 | $2,608 | - |
| Mar-30 2026 | $0.0000223 | $0.00002185 | $0.00002738 | $0.00002718 | $3,347 | - |
| Mar-29 2026 | $0.00002728 | $0.00002728 | $0.00002778 | $0.00002757 | $5,033 | - |
| Mar-28 2026 | $0.00002768 | $0.00002748 | $0.00002798 | $0.00002748 | $8,256 | - |
| Mar-27 2026 | $0.00002738 | $0.00002728 | $0.00002868 | $0.00002848 | $4,855 | - |
| Mar-26 2026 | $0.00002858 | $0.00002818 | $0.00002989 | $0.00002988 | $4,177 | - |
| Mar-25 2026 | $0.00002998 | $0.00002969 | $0.00003019 | $0.00002978 | $1,355 | - |
| Mar-24 2026 | $0.00002969 | $0.00002908 | $0.00002989 | $0.00002969 | $2,819 | - |
| Mar-23 2026 | $0.00002969 | $0.00002799 | $0.0000303 | $0.00002839 | $2,283 | - |
| Mar-22 2026 | $0.00002849 | $0.00002809 | $0.00002929 | $0.00002879 | $2,556 | - |