時価総額 $3.18T
-1.78%
ボリューム24h $202.93B
4.96%
BTC % 55.08%
-0.01%
ETH % 11.26%
-0.17%
硬貨
33.853
+6
取引所
885
最後の更新
1 分 前
Baby Dust (BABYDUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Dec-21 2025 | $0.00002034 | $0.00002034 | $0.00002042 | $0.00002042 | - | - |
| Dec-20 2025 | $0.00002042 | $0.00002035 | $0.00002053 | $0.00002035 | - | - |
| Dec-19 2025 | $0.00002035 | $0.00002035 | $0.00002035 | $0.00002035 | - | - |
| Dec-18 2025 | $0.00002035 | $0.00002035 | $0.00002081 | $0.00002081 | - | - |
| Dec-17 2025 | $0.00002081 | $0.00002081 | $0.00002132 | $0.00002132 | - | - |
| Dec-16 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Dec-15 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Dec-14 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Dec-13 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Dec-12 2025 | $0.00002132 | $0.00002072 | $0.00002132 | $0.00002072 | - | - |
| Dec-11 2025 | $0.00002072 | $0.00002068 | $0.00002171 | $0.00002171 | - | - |
| Dec-10 2025 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | - |
| Dec-09 2025 | $0.00002171 | $0.00002129 | $0.00002171 | $0.00002129 | - | - |
| Dec-08 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |