時価総額 $3.93T
-2.53%
ボリューム24h $331.93B
0.4%
BTC % 55.08%
0.18%
ETH % 11.95%
-1.33%
硬貨
33.467
+16
取引所
885
最後の更新
2 分 前
Baby Dust (BABYDUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00002918 | $0.00002918 | $0.00002934 | $0.00002934 | - | - |
| Oct-19 2025 | $0.0000295 | $0.00002889 | $0.00002963 | $0.00002963 | - | - |
| Oct-18 2025 | $0.00002963 | $0.00002832 | $0.00002963 | $0.00002832 | - | - |
| Oct-17 2025 | $0.00002842 | $0.00002842 | $0.00003134 | $0.00003134 | $10 | - |
| Oct-16 2025 | $0.00003134 | $0.00003075 | $0.00003134 | $0.00003075 | - | - |
| Oct-15 2025 | $0.00003109 | $0.00003109 | $0.00003258 | $0.00003258 | - | - |
| Oct-14 2025 | $0.00003258 | $0.00003094 | $0.00003454 | $0.00003454 | - | - |
| Oct-13 2025 | $0.00003454 | $0.00003396 | $0.00003685 | $0.00003603 | $155 | - |
| Oct-12 2025 | $0.00003603 | $0.00003163 | $0.0000361 | $0.00003318 | - | - |
| Oct-11 2025 | $0.00003318 | $0.00003086 | $0.00003458 | $0.00003458 | - | - |
| Oct-10 2025 | $0.00003458 | $0.00003458 | $0.00003629 | $0.00003583 | - | - |
| Oct-09 2025 | $0.00003583 | $0.00003488 | $0.00003787 | $0.00003736 | - | - |
| Oct-08 2025 | $0.00003736 | $0.00003576 | $0.00003941 | $0.00003629 | $10,530 | - |
| Oct-07 2025 | $0.0000365 | $0.00002957 | $0.00003665 | $0.00003067 | - | - |
| Oct-06 2025 | $0.00002984 | $0.00002834 | $0.0000299 | $0.00002834 | - | - |