時価総額 $3.15T
-3.27%
ボリューム24h $322.16B
45.74%
BTC % 54.85%
0.27%
ETH % 10.73%
-1.58%
硬貨
33.748
+13
取引所
885
最後の更新
2 分 前
Baby Dust (BABYDUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000211 | $0.0000211 | $0.0000211 | $0.0000211 | - | - |
| Nov-29 2025 | $0.0000211 | $0.00002025 | $0.0000211 | $0.00002025 | - | - |
| Nov-28 2025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | - | - |
| Nov-27 2025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | - | - |
| Nov-26 2025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | - | - |
| Nov-25 2025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | - | - |
| Nov-24 2025 | $0.00002025 | $0.00002025 | $0.00002053 | $0.00002053 | - | - |
| Nov-23 2025 | $0.00002053 | $0.00001968 | $0.00002053 | $0.00001968 | - | - |
| Nov-22 2025 | $0.00001968 | $0.00001968 | $0.00001996 | $0.00001996 | - | - |
| Nov-21 2025 | $0.00001996 | $0.00001996 | $0.00002169 | $0.00002169 | - | - |
| Nov-20 2025 | $0.00002169 | $0.00002169 | $0.0000221 | $0.0000221 | - | - |
| Nov-19 2025 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | - | - |
| Nov-18 2025 | $0.0000221 | $0.00002179 | $0.00002273 | $0.00002273 | - | - |
| Nov-17 2025 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Nov-16 2025 | $0.00002273 | $0.00002273 | $0.0000234 | $0.0000234 | - | - |