時価総額 €2.09T
0.06%
ボリューム24h €117.77B
-5.63%
BTC % 49.97%
-0.2%
ETH % 16.29%
1.22%
硬貨
28.026
+15
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Aug-09 2022 | €0.000000000119058621440413 | €0.000000000119058621440413 | €0.000000000119058621440413 | €0.000000000119058621440413 | - | - |
| Aug-08 2022 | €0.000000000119058621440413 | €0.000000000119058621440413 | €0.000000000119058621440413 | €0.000000000119058621440413 | - | - |
| Aug-07 2022 | €0.000000000119058621440413 | €0.000000000119058621440413 | €0.000000000119058621440413 | €0.000000000119058621440413 | - | - |
| Aug-06 2022 | €0.000000000119058621440413 | €0.000000000119058621440413 | €0.000000000119058621440413 | €0.000000000119058621440413 | - | - |
| Aug-05 2022 | €0.000000000119058621440413 | €0.000000000119058621440413 | €0.000000000119058621440413 | €0.000000000119058621440413 | - | - |
| Aug-04 2022 | €0.000000000119058621440413 | €0.000000000119058621440413 | €0.000000000119058621440413 | €0.000000000119058621440413 | - | - |
| Aug-03 2022 | €0.000000000119058621440413 | €0.000000000119058621440413 | €0.000000000119058621440413 | €0.000000000119058621440413 | - | - |
| Aug-02 2022 | €0.000000000119058621440413 | €0.000000000045615163226123 | €0.000000000119066172775477 | €0.000000000119058406432765 | - | - |
| Aug-01 2022 | €0.000000000119057698811142 | €0.000000000119048361060665 | €0.000000000119077244991104 | €0.00000000011907184569795 | - | - |
| Jul-31 2022 | €0.000000000119072501886046 | €0.000000000083921891445046 | €0.000000000119073679246922 | €0.000000000083922325095936 | - | - |
| Jul-30 2022 | €0.000000000083922326018676 | €0.000000000083635792715365 | €0.000000000087721067900848 | €0.000000000086122121670858 | - | - |
| Jul-29 2022 | €0.000000000086122121670858 | €0.000000000080486568875622 | €0.000000000088336320740795 | €0.000000000081244578691785 | - | - |
| Jul-28 2022 | €0.000000000081244578691785 | €0.000000000077830581815641 | €0.000000000082011938678506 | €0.000000000081136778373268 | €55 | - |
| Jul-27 2022 | €0.000000000081136778373268 | €0.000000000075883825102831 | €0.000000000087434860250938 | €0.000000000077829346211416 | €183 | - |
| Jul-26 2022 | €0.000000000077829346211416 | €0.000000000042139722265258 | €0.000000000077829346211416 | €0.00000000004270880749792 | €239 | - |
Baby DeFido（BabyDeFido）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、294日間分析、21-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92274 EUR.