時価総額 $3.18T
-0.93%
ボリューム24h $170.79B
-5.94%
BTC % 54.97%
-0.21%
ETH % 11.28%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
39 秒 前
BABY CRAZY TIGER (BABYCRAZYTIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.000000000000000000000628 | $0.000000000000000000000628 | $0.000000000000000000000628 | $0.000000000000000000000628 | - | - |
| Feb-06 2024 | $0.000000000000000000000628 | $0.000000000000000000000628 | $0.000000000000000000000628 | $0.000000000000000000000628 | - | - |
| Feb-05 2024 | $0.000000000000000000000628 | $0.000000000000000000000628 | $0.000000000000000000000628 | $0.000000000000000000000628 | - | - |
| Feb-04 2024 | $0.000000000000000000000628 | $0.000000000000000000000628 | $0.000000000000000000000629 | $0.000000000000000000000629 | $0 | - |
| Feb-03 2024 | $0.000000000000000000000629 | $0.000000000000000000000629 | $0.000000000000000000000643 | $0.000000000000000000000643 | $0 | - |
| Feb-02 2024 | $0.000000000000000000000643 | $0.000000000000000000000643 | $0.000000000000000000000643 | $0.000000000000000000000643 | - | - |
| Feb-01 2024 | $0.000000000000000000000643 | $0.000000000000000000000643 | $0.000000000000000000000643 | $0.000000000000000000000643 | - | - |
| Jan-31 2024 | $0.000000000000000000000643 | $0.000000000000000000000632 | $0.000000000000000000000643 | $0.000000000000000000000632 | $52 | - |
| Jan-30 2024 | $0.000000000000000000000535 | $0.000000000000000000000535 | $0.000000000000000000000535 | $0.000000000000000000000535 | - | - |
| Jan-29 2024 | $0.000000000000000000000535 | $0.000000000000000000000535 | $0.000000000000000000000535 | $0.000000000000000000000535 | - | - |
| Jan-28 2024 | $0.000000000000000000000535 | $0.000000000000000000000514 | $0.000000000000000000000535 | $0.000000000000000000000514 | $20 | - |
| Jan-27 2024 | $0.000000000000000000000514 | $0.000000000000000000000483 | $0.000000000000000000000533 | $0.000000000000000000000483 | $60 | - |
| Jan-26 2024 | $0.000000000000000000000483 | $0.000000000000000000000483 | $0.000000000000000000000496 | $0.000000000000000000000496 | $5 | - |
| Jan-25 2024 | $0.000000000000000000000496 | $0.000000000000000000000496 | $0.000000000000000000000496 | $0.000000000000000000000496 | - | - |
| Jan-24 2024 | $0.000000000000000000000496 | $0.000000000000000000000496 | $0.000000000000000000000527 | $0.000000000000000000000527 | $4 | - |