時価総額 $2.15T
1.69%
ボリューム24h $209.57B
BTC % 52.23%
0.17%
ETH % 14.02%
-2.92%
硬貨
28.394
+11
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-07 2024 | $0.000000000000000000000628 | $0.000000000000000000000628 | $0.000000000000000000000628 | $0.000000000000000000000628 | - | - |
Feb-06 2024 | $0.000000000000000000000628 | $0.000000000000000000000628 | $0.000000000000000000000628 | $0.000000000000000000000628 | - | - |
Feb-05 2024 | $0.000000000000000000000628 | $0.000000000000000000000628 | $0.000000000000000000000628 | $0.000000000000000000000628 | - | - |
Feb-04 2024 | $0.000000000000000000000628 | $0.000000000000000000000628 | $0.000000000000000000000629 | $0.000000000000000000000629 | $0 | - |
Feb-03 2024 | $0.000000000000000000000629 | $0.000000000000000000000629 | $0.000000000000000000000643 | $0.000000000000000000000643 | $0 | - |
Feb-02 2024 | $0.000000000000000000000643 | $0.000000000000000000000643 | $0.000000000000000000000643 | $0.000000000000000000000643 | - | - |
Feb-01 2024 | $0.000000000000000000000643 | $0.000000000000000000000643 | $0.000000000000000000000643 | $0.000000000000000000000643 | - | - |
Jan-31 2024 | $0.000000000000000000000643 | $0.000000000000000000000632 | $0.000000000000000000000643 | $0.000000000000000000000632 | $52 | - |
Jan-30 2024 | $0.000000000000000000000535 | $0.000000000000000000000535 | $0.000000000000000000000535 | $0.000000000000000000000535 | - | - |
Jan-29 2024 | $0.000000000000000000000535 | $0.000000000000000000000535 | $0.000000000000000000000535 | $0.000000000000000000000535 | - | - |
Jan-28 2024 | $0.000000000000000000000535 | $0.000000000000000000000514 | $0.000000000000000000000535 | $0.000000000000000000000514 | $20 | - |
Jan-27 2024 | $0.000000000000000000000514 | $0.000000000000000000000483 | $0.000000000000000000000533 | $0.000000000000000000000483 | $60 | - |
Jan-26 2024 | $0.000000000000000000000483 | $0.000000000000000000000483 | $0.000000000000000000000496 | $0.000000000000000000000496 | $5 | - |
Jan-25 2024 | $0.000000000000000000000496 | $0.000000000000000000000496 | $0.000000000000000000000496 | $0.000000000000000000000496 | - | - |
Jan-24 2024 | $0.000000000000000000000496 | $0.000000000000000000000496 | $0.000000000000000000000527 | $0.000000000000000000000527 | $4 | - |