時価総額 MX$44.54T
0.49%
ボリューム24h MX$1.40T
-46.76%
BTC % 50.01%
0.64%
ETH % 16.78%
-0.53%
硬貨
27.891
+2
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-29 2024 | MX$0.000000000004931530011465 | MX$0.000000000004931530011465 | MX$0.000000000004961224374586 | MX$0.000000000004961224374586 | MX$2,557 | - |
Jun-28 2024 | MX$0.000000000004961224374586 | MX$0.000000000004961224374586 | MX$0.000000000004992994685657 | MX$0.000000000004992994685657 | MX$107 | - |
Jun-27 2024 | MX$0.000000000004992994685657 | MX$0.000000000004955197131747 | MX$0.000000000004995976973176 | MX$0.000000000004995976973176 | MX$1,069 | - |
Jun-26 2024 | MX$0.000000000004995976973176 | MX$0.000000000004995976973176 | MX$0.000000000004995976973176 | MX$0.000000000004995976973176 | - | - |
Jun-25 2024 | MX$0.000000000004995976973176 | MX$0.000000000004886777748787 | MX$0.000000000004995976973176 | MX$0.000000000004886777748787 | MX$487 | - |
Jun-24 2024 | MX$0.000000000004886777748787 | MX$0.000000000004873086371081 | MX$0.000000000005066947342247 | MX$0.000000000005066947342247 | MX$453 | - |
Jun-23 2024 | MX$0.000000000005066947342247 | MX$0.000000000005066947342247 | MX$0.000000000005122190788055 | MX$0.000000000005122190788055 | MX$3,570 | - |
Jun-22 2024 | MX$0.000000000005122190788055 | MX$0.000000000005091984869063 | MX$0.000000000005130106003444 | MX$0.000000000005093449883719 | MX$3,121 | - |
Jun-21 2024 | MX$0.000000000005093449883719 | MX$0.000000000005089544200964 | MX$0.000000000005211912238196 | MX$0.000000000005211912238196 | MX$2,207 | - |
Jun-20 2024 | MX$0.000000000005211912238196 | MX$0.000000000005211912238196 | MX$0.000000000005300761872853 | MX$0.000000000005216167249917 | MX$157 | - |
Jun-19 2024 | MX$0.000000000005216167249917 | MX$0.000000000005138581794551 | MX$0.000000000005283158074716 | MX$0.000000000005138581794551 | MX$8,970 | - |
Jun-18 2024 | MX$0.000000000005063598687974 | MX$0.000000000005018771368176 | MX$0.000000000005153505357114 | MX$0.000000000005153505357114 | MX$20,171 | - |
Jun-17 2024 | MX$0.000000000005153505357114 | MX$0.000000000005118934527738 | MX$0.000000000005221014088752 | MX$0.000000000005212931290523 | MX$5,475 | - |
Jun-16 2024 | MX$0.000000000005212931290523 | MX$0.000000000005175835410254 | MX$0.000000000005212931290523 | MX$0.000000000005206265344799 | MX$152 | - |
Jun-15 2024 | MX$0.000000000005206265344799 | MX$0.000000000005188457155611 | MX$0.00000000000522792454149 | MX$0.000000000005188457155611 | MX$748 | - |
Baby Cat(BABYCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、86日間分析、05-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.3386 MXN.