時価総額 AR$2,325.29T
0.75%
ボリューム24h AR$156.90T
-13.92%
BTC % 50.36%
-0.06%
ETH % 16.27%
-0.92%
硬貨
28.113
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-16 2024 | AR$0.000000000238825679548659 | AR$0.000000000238825679548659 | AR$0.000000000244570881267453 | AR$0.000000000244570881267453 | AR$55,029 | - |
Jul-15 2024 | AR$0.000000000244570881267453 | AR$0.000000000230807263218179 | AR$0.000000000244570881267453 | AR$0.000000000230807263218179 | AR$2,488 | - |
Jul-14 2024 | AR$0.000000000230807263218179 | AR$0.000000000226512975545325 | AR$0.000000000230807263218179 | AR$0.000000000226512975545325 | AR$189,535 | - |
Jul-13 2024 | AR$0.000000000226512975545325 | AR$0.000000000226512975545325 | AR$0.000000000228270548989883 | AR$0.000000000228270548989883 | AR$41,933 | - |
Jul-12 2024 | AR$0.000000000228270548989883 | AR$0.000000000224252033235131 | AR$0.000000000228270548989883 | AR$0.000000000224252033235131 | AR$22,778 | - |
Jul-11 2024 | AR$0.000000000224252033235131 | AR$0.000000000222585721629739 | AR$0.000000000226903590112439 | AR$0.000000000223723133702537 | AR$61,542 | - |
Jul-10 2024 | AR$0.000000000223238334385726 | AR$0.000000000220002000906706 | AR$0.000000000223238334385726 | AR$0.000000000220002000906706 | AR$15,752 | - |
Jul-09 2024 | AR$0.000000000220002000906706 | AR$0.000000000216991592942372 | AR$0.000000000220002000906706 | AR$0.000000000216991592942372 | AR$2,152 | - |
Jul-08 2024 | AR$0.000000000216991592942372 | AR$0.000000000216991592942372 | AR$0.00000000022650580516329 | AR$0.00000000022650580516329 | AR$350,441 | - |
Jul-07 2024 | AR$0.00000000022650580516329 | AR$0.00000000022650580516329 | AR$0.00000000022650580516329 | AR$0.00000000022650580516329 | - | - |
Jul-06 2024 | AR$0.00000000022650580516329 | AR$0.000000000215199054439189 | AR$0.00000000022650580516329 | AR$0.000000000215199054439189 | AR$25,632 | - |
Jul-05 2024 | AR$0.00000000021433157278705 | AR$0.000000000203111874409768 | AR$0.000000000224094399761251 | AR$0.000000000224094399761251 | AR$50,866 | - |
Jul-04 2024 | AR$0.000000000224094399761251 | AR$0.000000000224094399761251 | AR$0.000000000240453649300909 | AR$0.000000000240453649300909 | AR$2,330 | - |
Jul-03 2024 | AR$0.000000000240453649300909 | AR$0.000000000240453649300909 | AR$0.00000000025000882346136 | AR$0.00000000025000882346136 | AR$11,278 | - |
Jul-02 2024 | AR$0.00000000025000882346136 | AR$0.00000000025000882346136 | AR$0.000000000250247985154692 | AR$0.000000000250247985154692 | AR$1,841 | - |
Baby Cat(BABYCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、103日間分析、05-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 923.2584 ARS.