時価総額 €2.09T
-0.05%
ボリューム24h €121.95B
4.07%
BTC % 49.89%
0%
ETH % 16.46%
0.6%
硬貨
28.038
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-23 2021 | €0.000000000291619407867044 | €0.000000000287601694467109 | €0.000000000292808430402688 | €0.000000000290146178547281 | - | - |
Oct-22 2021 | €0.000000000290214987422726 | €0.000000000285455482476525 | €0.000000000299918530510323 | €0.000000000285927875617977 | - | - |
Oct-21 2021 | €0.000000000286279947743647 | €0.000000000283961041613523 | €0.000000000305673145040678 | €0.000000000303029664290996 | - | - |
Oct-20 2021 | €0.000000000302760720383039 | €0.000000000292177895992007 | €0.000000000308293424966536 | €0.000000000294434975874102 | - | - |
Oct-19 2021 | €0.000000000294312747603758 | €0.000000000291254594868706 | €0.000000000300587136828264 | €0.0000000002925870313174 | - | - |
Oct-18 2021 | €0.000000000292447161591031 | €0.000000000283154833443848 | €0.000000000293038777482837 | €0.000000000284120408451833 | - | - |
Oct-17 2021 | €0.000000000284149640631223 | €0.000000000277162599920429 | €0.000000000285955820076207 | €0.000000000282358064017437 | - | - |
Oct-16 2021 | €0.000000000282678812323119 | €0.00000000028045476914656 | €0.000000000297748471581114 | €0.000000000294258959298773 | - | - |
Oct-15 2021 | €0.000000000294393801230142 | €0.000000000279438534286804 | €0.000000000362284625244548 | €0.000000000323740753438019 | - | - |
Oct-14 2021 | €0.000000000323701013812427 | €0.000000000317170756833428 | €0.000000000331042587291581 | €0.000000000322477697893924 | - | - |
Oct-13 2021 | €0.0000000003222957038527 | €0.000000000302460416283938 | €0.000000000322892620198979 | €0.000000000304141630788887 | - | - |
Oct-12 2021 | €0.000000000303717332720727 | €0.000000000277805530676077 | €0.000000000341534137328474 | €0.000000000341344393663609 | €11,686 | - |
Oct-11 2021 | €0.00000000034170614310268 | €0.000000000339321319479937 | €0.000000000410047046373871 | €0.000000000407161973250064 | €57,775 | - |
Oct-10 2021 | €0.000000000407714177933204 | €0.000000000314860995910258 | €0.000000000611811400655253 | €0.000000000462444119171483 | €252,292 | - |
Oct-09 2021 | €0.000000000462320787934051 | €0.00000000008754608598249 | €0.000000007720051469371124 | €0.000000007720051469371124 | €298,378 | - |
Baby Bonfire(FIRE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、17日間分析、24-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92009 EUR.