時価総額 $2.53T
-1.52%
ボリューム24h $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
硬貨
34.363
+2
取引所
885
最後の更新
3 分 前
Baby Bob Coin (BABY BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.00000000046881371144242 | $0.00000000046881371144242 | $0.00000000046881371144242 | $0.00000000046881371144242 | - | - |
| Jul-20 2023 | $0.00000000046881371144242 | $0.00000000046881371144242 | $0.00000000046881371144242 | $0.00000000046881371144242 | - | - |
| Jul-19 2023 | $0.00000000046881371144242 | $0.00000000046881371144242 | $0.00000000046881371144242 | $0.00000000046881371144242 | - | - |
| Jul-18 2023 | $0.00000000046881371144242 | $0.00000000046881371144242 | $0.00000000046881371144242 | $0.00000000046881371144242 | - | - |
| Jul-17 2023 | $0.00000000046881371144242 | $0.00000000046881371144242 | $0.00000000046881371144242 | $0.00000000046881371144242 | - | - |
| Jul-16 2023 | $0.00000000046881371144242 | $0.00000000046881371144242 | $0.00000000046881371144242 | $0.00000000046881371144242 | - | - |
| Jul-15 2023 | $0.00000000046881371144242 | $0.00000000046301477543711 | $0.0000000004713526381843 | $0.00000000046301477543711 | - | - |
| Jul-14 2023 | $0.00000000046102881757423 | $0.0000000004442428027859 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0 | - |
| Jul-13 2023 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | - | - |
| Jul-12 2023 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | - | - |
| Jul-11 2023 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | - | - |
| Jul-10 2023 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | - | - |
| Jul-09 2023 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | - | - |
| Jul-08 2023 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | - | - |
| Jul-07 2023 | $0.000000001011662413103699 | $0.00000000033134050648655 | $0.000000005724981672584901 | $0.00000000033134050648655 | $6 | - |