時価総額 $2.32T
2.73%
ボリューム24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-21 2023 | $0.00000000046881371144242 | $0.00000000046881371144242 | $0.00000000046881371144242 | $0.00000000046881371144242 | - | - |
Jul-20 2023 | $0.00000000046881371144242 | $0.00000000046881371144242 | $0.00000000046881371144242 | $0.00000000046881371144242 | - | - |
Jul-19 2023 | $0.00000000046881371144242 | $0.00000000046881371144242 | $0.00000000046881371144242 | $0.00000000046881371144242 | - | - |
Jul-18 2023 | $0.00000000046881371144242 | $0.00000000046881371144242 | $0.00000000046881371144242 | $0.00000000046881371144242 | - | - |
Jul-17 2023 | $0.00000000046881371144242 | $0.00000000046881371144242 | $0.00000000046881371144242 | $0.00000000046881371144242 | - | - |
Jul-16 2023 | $0.00000000046881371144242 | $0.00000000046881371144242 | $0.00000000046881371144242 | $0.00000000046881371144242 | - | - |
Jul-15 2023 | $0.00000000046881371144242 | $0.00000000046301477543711 | $0.0000000004713526381843 | $0.00000000046301477543711 | - | - |
Jul-14 2023 | $0.00000000046102881757423 | $0.0000000004442428027859 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0 | - |
Jul-13 2023 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | - | - |
Jul-12 2023 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | - | - |
Jul-11 2023 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | - | - |
Jul-10 2023 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | - | - |
Jul-09 2023 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | - | - |
Jul-08 2023 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | $0.0000000010109454529347 | - | - |
Jul-07 2023 | $0.000000001011662413103699 | $0.00000000033134050648655 | $0.0000000057249816725849 | $0.00000000033134050648655 | $6 | - |