時価総額 $2.85T
1.4%
ボリューム24h $219.86B
14.91%
BTC % 56.72%
0.65%
ETH % 9.56%
-0.73%
硬貨
34.631
+4
取引所
885
最後の更新
2 分 前
Baby Asteroid (babyasteroid.space) (BASTEROID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.000000000000034882212279 | $0.000000000000033633828788 | $0.000000000000039266692233 | $0.000000000000039054426187 | - | - |
| May-13 2026 | $0.000000000000039735126456 | $0.0000000000000382437259 | $0.00000000000004212040388 | $0.0000000000000382437259 | - | - |
| May-12 2026 | $0.0000000000000382437259 | $0.000000000000037939714158 | $0.00000000000003896710027 | $0.00000000000003896710027 | $39 | - |
| May-11 2026 | $0.000000000000039255897399 | $0.000000000000039255897399 | $0.000000000000046204816957 | $0.000000000000046204816957 | $630 | - |
| May-10 2026 | $0.000000000000044892673345 | $0.000000000000044892673345 | $0.000000000000052140097917 | $0.000000000000051808191372 | - | - |
| May-09 2026 | $0.000000000000051808191372 | $0.000000000000051461316705 | $0.000000000000052248840428 | $0.000000000000051803203442 | - | - |
| May-08 2026 | $0.000000000000052801660921 | $0.000000000000052196336269 | $0.000000000000055213403632 | $0.000000000000053141706126 | - | - |
| May-07 2026 | $0.000000000000053141706126 | $0.000000000000051845416556 | $0.000000000000063385271186 | $0.000000000000051948081747 | - | - |
| May-06 2026 | $0.000000000000052457108022 | $0.000000000000046862323813 | $0.000000000000080786478701 | $0.000000000000080786478701 | $4,720 | - |
| May-05 2026 | $0.000000000000080786478701 | $0.000000000000067012096483 | $0.00000000000008651084083 | $0.000000000000067169671784 | $1,507 | - |
| May-04 2026 | $0.000000000000068185351841 | $0.000000000000051585210637 | $0.000000000000110138335311 | $0.000000000000051863477656 | $11,949 | - |
| May-03 2026 | $0.000000000000053040074482 | $0.000000000000040870025565 | $0.000000000000055664366499 | $0.000000000000041455616468 | - | - |
| May-02 2026 | $0.000000000000041778338443 | $0.000000000000036127214303 | $0.000000000000041778338443 | $0.000000000000036443077809 | $627 | - |
| May-01 2026 | $0.000000000000036443077809 | $0.000000000000036443077809 | $0.000000000000043797022845 | $0.000000000000039741296947 | $1,407 | - |
| Apr-30 2026 | $0.000000000000039480852305 | $0.000000000000038795926782 | $0.000000000000041038411077 | $0.000000000000040378833377 | $533 | - |