時価総額 $2.21T
-4.76%
ボリューム24h $156.18B
10.96%
BTC % 57.7087%
-0.46%
ETH % 9.68581%
-0.85%
硬貨
34.665
取引所
204
ライブ
Baby Asteroid (babyasteroid.space) (BASTEROID) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Baby Asteroid (babyasteroid.space) (BASTEROID) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 29 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.000000000000006419051901 | $0.000000000000006419051901 | $0.000000000000006419051901 | $0.000000000000006419051901 | $94 | - |
| May-19 2026 | $0.000000000000009363204699 | $0.000000000000009363204699 | $0.000000000000014329431272 | $0.000000000000014329431272 | $275 | - |
| May-17 2026 | $0.000000000000011741479659 | $0.0000000000000029835488 | $0.000000000000039019021395 | $0.000000000000039019021395 | $211 | - |
| May-16 2026 | $0.000000000000039019021395 | $0.000000000000000929261843 | $0.000000000000039019021395 | $0.000000000000000929261843 | - | - |
| May-15 2026 | $0.000000000000000929261843 | $0.000000000000000929261843 | $0.000000000000034882212279 | $0.000000000000034882212279 | - | - |
| May-14 2026 | $0.000000000000034882212279 | $0.000000000000033633828788 | $0.000000000000039266692233 | $0.000000000000039054426187 | - | - |
| May-13 2026 | $0.000000000000039735126456 | $0.0000000000000382437259 | $0.00000000000004212040388 | $0.0000000000000382437259 | - | - |
| May-12 2026 | $0.0000000000000382437259 | $0.000000000000037939714158 | $0.00000000000003896710027 | $0.00000000000003896710027 | $39 | - |
| May-11 2026 | $0.000000000000039255897399 | $0.000000000000039255897399 | $0.000000000000046204816957 | $0.000000000000046204816957 | $630 | - |
| May-10 2026 | $0.000000000000044892673345 | $0.000000000000044892673345 | $0.000000000000052140097917 | $0.000000000000051808191372 | - | - |
| May-09 2026 | $0.000000000000051808191372 | $0.000000000000051461316705 | $0.000000000000052248840428 | $0.000000000000051803203442 | - | - |
| May-08 2026 | $0.000000000000052801660921 | $0.000000000000052196336269 | $0.000000000000055213403632 | $0.000000000000053141706126 | - | - |
| May-07 2026 | $0.000000000000053141706126 | $0.000000000000051845416556 | $0.000000000000063385271186 | $0.000000000000051948081747 | - | - |
| May-06 2026 | $0.000000000000052457108022 | $0.000000000000046862323813 | $0.000000000000080786478701 | $0.000000000000080786478701 | $4,720 | - |
| May-05 2026 | $0.000000000000080786478701 | $0.000000000000067012096483 | $0.00000000000008651084083 | $0.000000000000067169671784 | $1,507 | - |