時価総額 $3.23T
-5.58%
ボリューム24h $271.79B
23.46%
BTC % 61.14%
0.98%
ETH % 8.2%
-5.36%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
Baby Alvey (BALVEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Jul-31 2023 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Jul-30 2023 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Jul-29 2023 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Jul-28 2023 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Jul-27 2023 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Jul-26 2023 | $0.0000002864 | $0.0000002864 | $0.0000002883 | $0.0000002877 | - | - |
| Jul-25 2023 | $0.0000002875 | $0.0000002868 | $0.0000002895 | $0.0000002893 | $36 | - |
| Jul-24 2023 | $0.0000002897 | $0.0000002896 | $0.0000002943 | $0.0000002943 | - | - |
| Jul-23 2023 | $0.0000002939 | $0.0000002925 | $0.0000002955 | $0.0000002925 | $5 | - |
| Jul-22 2023 | $0.0000002923 | $0.0000002923 | $0.0000002971 | $0.0000002963 | $35 | - |
| Jul-21 2023 | $0.0000002958 | $0.0000002946 | $0.0000002972 | $0.0000002946 | $3 | - |
| Jul-20 2023 | $0.0000002952 | $0.0000002949 | $0.000000296 | $0.000000296 | $14 | - |
| Jul-19 2023 | $0.000000296 | $0.0000002952 | $0.0000002989 | $0.0000002989 | $264 | - |
| Jul-18 2023 | $0.0000002989 | $0.0000002989 | $0.0000003068 | $0.000000305 | - | - |