時価総額 $3.76T
-4.64%
ボリューム24h $404.54B
44.55%
BTC % 56.13%
1.08%
ETH % 11.44%
-2.62%
硬貨
33.592
+7
取引所
885
最後の更新
1 分 前
Babadoge (BABADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.00000000013471837601074 | $0.0000000001338580104994 | $0.00000000013473952817909 | $0.00000000013473952817909 | $26 | - |
| Jul-01 2023 | $0.00000000013458803859392 | $0.00000000013442457398819 | $0.00000000013485227945434 | $0.00000000013442457398819 | $26 | - |
| Jun-30 2023 | $0.00000000013078978690398 | $0.00000000013078978690398 | $0.00000000013078978690398 | $0.00000000013078978690398 | $18 | - |
| Jun-29 2023 | $0.00000000013072709620951 | $0.00000000012884074053966 | $0.000000000132324174923519 | $0.00000000012884074053966 | $18 | - |
| Jun-28 2023 | $0.00000000012947754255986 | $0.00000000012811944231241 | $0.00000000013146906301692 | $0.000000000131439570054079 | $32 | - |
| Jun-22 2023 | $0.00000000013488144794697 | $0.00000000013488144794697 | $0.00000000013488144794697 | $0.00000000013488144794697 | $10 | - |
| Jun-21 2023 | $0.00000000013525754236492 | $0.00000000012910974135461 | $0.00000000013525754236492 | $0.000000000129148993425069 | $10 | - |
| Jun-20 2023 | $0.000000000128727561212689 | $0.00000000012393761939749 | $0.000000000128774345437359 | $0.000000000125609243006569 | $25 | - |
| Jun-14 2023 | $0.000000000129025757119999 | $0.000000000128459481459999 | $0.00000000012916264185 | $0.000000000128459481459999 | - | - |
| Jun-13 2023 | $0.000000000128459312479999 | $0.0000000001276702395 | $0.00000000013285012878 | $0.000000000130830692989999 | $75 | - |
| Jun-12 2023 | $0.000000000130830692989999 | $0.00000000012912043964 | $0.00000000013158526008 | $0.00000000013130815817 | - | - |
| Jun-11 2023 | $0.0000000001312662769 | $0.00000000013079601006 | $0.00000000013593742988 | $0.00000000013593589922 | $2 | - |
| Jun-10 2023 | $0.00000000013593076383 | $0.000000000133965557079999 | $0.00000000018646017644 | $0.00000000018646017644 | $348 | - |
| Jun-09 2023 | $0.00000000018646017644 | $0.00000000018519081711 | $0.00000000018687895766 | $0.00000000018670446666 | - | - |
| Jun-08 2023 | $0.00000000018670866389 | $0.00000000018667964493 | $0.00000000024334684681 | $0.00000000024334684681 | $867 | - |