時価総額 MX$45.30T
1.86%
ボリューム24h MX$2.27T
4.45%
BTC % 49.63%
-0.48%
ETH % 16.92%
0.7%
硬貨
27.870
+24
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-02 2023 | MX$0.000000002487092521252196 | MX$0.000000002471208952193833 | MX$0.000000002487483020316016 | MX$0.000000002487483020316016 | MX$486 | - |
Jul-01 2023 | MX$0.000000002484686307458567 | MX$0.000000002481668518717051 | MX$0.000000002489564568963941 | MX$0.000000002481668518717051 | MX$486 | - |
Jun-30 2023 | MX$0.000000002414565187744874 | MX$0.000000002414565187744874 | MX$0.000000002414565187744874 | MX$0.000000002414565187744874 | MX$328 | - |
Jun-29 2023 | MX$0.000000002413407828504172 | MX$0.00000000237858302421369 | MX$0.00000000244289216941657 | MX$0.00000000237858302421369 | MX$328 | - |
Jun-28 2023 | MX$0.000000002390339293765451 | MX$0.000000002365266834695172 | MX$0.000000002427105589361827 | MX$0.000000002426561107387793 | MX$590 | - |
Jun-22 2023 | MX$0.000000002490103060757151 | MX$0.000000002490103060757151 | MX$0.000000002490103060757151 | MX$0.000000002490103060757151 | MX$187 | - |
Jun-21 2023 | MX$0.000000002497046297766581 | MX$0.000000002383549161238824 | MX$0.000000002497046297766581 | MX$0.000000002384273810197455 | MX$187 | - |
Jun-20 2023 | MX$0.000000002376493573123179 | MX$0.00000000228806444549721 | MX$0.000000002377357276344186 | MX$0.000000002318924991026351 | MX$463 | - |
Jun-14 2023 | MX$0.00000000238199869301031 | MX$0.000000002371544440215273 | MX$0.000000002384525779502427 | MX$0.000000002371544440215273 | - | - |
Jun-13 2023 | MX$0.000000002371541320604521 | MX$0.00000000235697391291009 | MX$0.000000002452602024461667 | MX$0.000000002415320372179445 | MX$1,384 | - |
Jun-12 2023 | MX$0.000000002415320372179445 | MX$0.000000002383746666778688 | MX$0.000000002429250752146113 | MX$0.000000002424135057402801 | - | - |
Jun-11 2023 | MX$0.000000002423361869687198 | MX$0.000000002414680076041885 | MX$0.00000000250959798673523 | MX$0.000000002509569728578092 | MX$32 | - |
Jun-10 2023 | MX$0.000000002509474921986438 | MX$0.000000002473194414787853 | MX$0.000000003442319630532945 | MX$0.000000003442319630532945 | MX$6,433 | - |
Jun-09 2023 | MX$0.000000003442319630532945 | MX$0.000000003418885454810896 | MX$0.000000003450050926523477 | MX$0.000000003446829574886257 | - | - |
Jun-08 2023 | MX$0.000000003446907061712124 | MX$0.000000003446371330503601 | MX$0.00000000449252834463507 | MX$0.00000000449252834463507 | MX$16,006 | - |
Babadoge(BABADOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、24日間分析、04-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.46142 MXN.