時価総額 NZ$4.32T
3.31%
ボリューム24h NZ$212.28B
-9.74%
BTC % 50.7%
0.31%
ETH % 16.2%
-0.8%
硬貨
28.146
+3
取引所
885
最後の更新
59 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Mar-24 2021 | NZ$0.0075792 | NZ$0.00752566 | NZ$0.00760167 | NZ$0.00756907 | - | - |
| Mar-23 2021 | NZ$0.00758079 | NZ$0.00751639 | NZ$0.00760325 | NZ$0.00756811 | - | - |
| Mar-22 2021 | NZ$0.00757609 | NZ$0.0075425 | NZ$0.00764741 | NZ$0.00759368 | - | - |
| Mar-21 2021 | NZ$0.00759288 | NZ$0.00756781 | NZ$0.00767456 | NZ$0.00765354 | - | - |
| Mar-20 2021 | NZ$0.0076626 | NZ$0.00763158 | NZ$0.00768609 | NZ$0.00765838 | - | - |
| Mar-19 2021 | NZ$0.00765873 | NZ$0.0075829 | NZ$0.00767876 | NZ$0.0076296 | - | - |
| Mar-18 2021 | NZ$0.00762947 | NZ$0.00724925 | NZ$0.00765963 | NZ$0.00763397 | - | - |
| Mar-17 2021 | NZ$0.00762877 | NZ$0.00759256 | NZ$0.00766442 | NZ$0.00763281 | - | - |
| Mar-16 2021 | NZ$0.00761176 | NZ$0.00755948 | NZ$0.00766362 | NZ$0.00762762 | - | - |
| Mar-15 2021 | NZ$0.00762167 | NZ$0.00757397 | NZ$0.00770965 | NZ$0.00766247 | - | - |
| Mar-14 2021 | NZ$0.00768116 | NZ$0.00764033 | NZ$0.00771255 | NZ$0.00768989 | - | - |
| Mar-13 2021 | NZ$0.0076899 | NZ$0.00756452 | NZ$0.00773472 | NZ$0.00762879 | - | - |
| Mar-12 2021 | NZ$0.00762343 | NZ$0.00756927 | NZ$0.00767273 | NZ$0.00763966 | - | - |
| Mar-11 2021 | NZ$0.0076377 | NZ$0.00758307 | NZ$0.00766919 | NZ$0.00764807 | - | - |
| Mar-10 2021 | NZ$0.00765022 | NZ$0.00756656 | NZ$0.00767012 | NZ$0.00761022 | - | - |
B91（B91）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、651日間分析、08-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.