時価総額 NZ$3.75T
0.4%
ボリューム24h NZ$205.39B
-8.66%
BTC % 49.95%
-0.62%
ETH % 16.33%
0.98%
硬貨
28.026
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-01 2019 | NZ$0.00086629 | NZ$0.00086629 | NZ$0.00086629 | NZ$0.00086629 | - | NZ$656,804 |
Nov-30 2019 | NZ$0.00086629 | NZ$0.00086629 | NZ$0.00086629 | NZ$0.00086629 | - | NZ$656,745 |
Nov-29 2019 | NZ$0.00086629 | NZ$0.00086629 | NZ$0.00086629 | NZ$0.00086629 | - | NZ$656,689 |
Nov-28 2019 | NZ$0.00086629 | NZ$0.00086629 | NZ$0.00086629 | NZ$0.00086629 | - | NZ$656,667 |
Nov-27 2019 | NZ$0.00086629 | NZ$0.00086629 | NZ$0.00086629 | NZ$0.00086629 | - | NZ$656,637 |
Nov-26 2019 | NZ$0.00086629 | NZ$0.00086629 | NZ$0.00086629 | NZ$0.00086629 | - | NZ$656,605 |
Nov-25 2019 | NZ$0.00086629 | NZ$0.00086629 | NZ$0.00086629 | NZ$0.00086629 | - | NZ$656,525 |
Nov-24 2019 | NZ$0.00086629 | NZ$0.00086629 | NZ$0.00086629 | NZ$0.00086629 | - | NZ$656,462 |
Nov-23 2019 | NZ$0.00086629 | NZ$0.00086629 | NZ$0.00086629 | NZ$0.00086629 | - | NZ$656,415 |
Nov-22 2019 | NZ$0.00086629 | NZ$0.00086629 | NZ$0.00086629 | NZ$0.00086629 | - | NZ$656,388 |
Nov-21 2019 | NZ$0.00086629 | NZ$0.00086629 | NZ$0.00086629 | NZ$0.00086629 | - | NZ$656,337 |
Nov-20 2019 | NZ$0.00086629 | NZ$0.00086629 | NZ$0.00086629 | NZ$0.00086629 | - | NZ$656,302 |
Nov-19 2019 | NZ$0.00086629 | NZ$0.00086629 | NZ$0.00086629 | NZ$0.00086629 | - | NZ$656,277 |
Nov-18 2019 | NZ$0.00086629 | NZ$0.00086629 | NZ$0.00086629 | NZ$0.00086629 | - | NZ$656,181 |
Nov-17 2019 | NZ$0.00086629 | NZ$0.00086629 | NZ$0.00086629 | NZ$0.00086629 | - | NZ$656,151 |
B3Coin(KB3)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1163日間分析、05-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64091 NZD.