時価総額 $2.59T
3.71%
ボリューム24h $147.04B
-21.28%
BTC % 51.77%
0.67%
ETH % 15.19%
-0.46%
硬貨
28.259
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-03 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
Mar-02 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
Mar-01 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
Feb-29 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
Feb-28 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
Feb-27 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
Feb-26 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
Feb-25 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
Feb-24 2024 | $0.577973 | $0.572666 | $0.577973 | $0.572666 | $458 | - |
Feb-23 2024 | $0.572666 | $0.572666 | $0.588125 | $0.588125 | $170 | - |
Feb-22 2024 | $0.588125 | $0.588125 | $0.588125 | $0.588125 | - | - |
Feb-21 2024 | $0.588125 | $0.57139 | $0.588125 | $0.57139 | $451 | - |
Feb-20 2024 | $0.57139 | $0.570324 | $0.574358 | $0.574358 | $2,314 | - |
Feb-19 2024 | $0.574358 | $0.574358 | $0.802894 | $0.637156 | $3,228 | - |
Feb-18 2024 | $0.637156 | $0.542384 | $0.637156 | $0.542384 | $180 | - |