時価総額 $2.30T
-0.29%
ボリューム24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
硬貨
29.003
+2
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-03 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
Mar-02 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
Mar-01 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
Feb-29 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
Feb-28 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
Feb-27 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
Feb-26 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
Feb-25 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
Feb-24 2024 | $0.577973 | $0.572666 | $0.577973 | $0.572666 | $458 | - |
Feb-23 2024 | $0.572666 | $0.572666 | $0.588125 | $0.588125 | $170 | - |
Feb-22 2024 | $0.588125 | $0.588125 | $0.588125 | $0.588125 | - | - |
Feb-21 2024 | $0.588125 | $0.57139 | $0.588125 | $0.57139 | $451 | - |
Feb-20 2024 | $0.57139 | $0.570324 | $0.574358 | $0.574358 | $2,314 | - |
Feb-19 2024 | $0.574358 | $0.574358 | $0.802894 | $0.637156 | $3,228 | - |
Feb-18 2024 | $0.637156 | $0.542384 | $0.637156 | $0.542384 | $180 | - |