時価総額 $4.09T -0.3%
ボリューム24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
硬貨 32.837 +16
取引所 885
最後の更新 3 分 前
B-money BMONEY

B-money (BMONEY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2025 $0.00000000013444779562878 $0.00000000013444779562878 $0.00000000014521512928766 $0.00000000014521512928766 - -
Aug-19 2025 $0.00000000014521512928766 $0.00000000014521512928766 $0.0000000001575340204513 $0.0000000001575340204513 $14 -
Aug-18 2025 $0.0000000001563880973556 $0.0000000001563880973556 $0.00000000016432701516703 $0.00000000016432701516703 - -
Aug-17 2025 $0.00000000016432701516703 $0.00000000016056289335069 $0.00000000016726295242501 $0.00000000016726295242501 $1 -
Aug-16 2025 $0.00000000016726295242501 $0.00000000016726295242501 $0.00000000016726295242501 $0.00000000016726295242501 - -
Aug-15 2025 $0.00000000016726295242501 $0.00000000016726295242501 $0.00000000022393855681349 $0.00000000022393855681349 $808 -
Aug-14 2025 $0.00000000022393855681349 $0.00000000022393855681349 $0.00000000022393855681349 $0.00000000022393855681349 - -
Aug-13 2025 $0.00000000022393855681349 $0.00000000022393855681349 $0.00000000024570595924363 $0.00000000022757388344969 $31 -
Aug-12 2025 $0.00000000022757388344969 $0.00000000022757388344969 $0.00000000022757388344969 $0.00000000022757388344969 - -
Aug-11 2025 $0.00000000022757388344969 $0.00000000022586976057632 $0.00000000022757388344969 $0.00000000022586976057632 - -
Aug-10 2025 $0.00000000022586976057632 $0.00000000022500696492946 $0.00000000022586976057632 $0.00000000022500696492946 - -
Aug-09 2025 $0.00000000022500696492946 $0.00000000022500696492946 $0.00000000025276741186152 $0.000000000245010288012259 - -
Aug-08 2025 $0.000000000245010288012259 $0.00000000023450537278347 $0.00000000024922658543994 $0.00000000023450537278347 $835 -
Aug-07 2025 $0.00000000023450537278347 $0.00000000023450537278347 $0.00000000023450537278347 $0.00000000023450537278347 - -
Aug-06 2025 $0.00000000023450537278347 $0.0000000002340629131847 $0.00000000023861085641122 $0.00000000023861085641122 - -

B-money(BMONEY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、429日間分析、18-06-2024日から。