時価総額 $3.28T
-3.94%
ボリューム24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
硬貨
32.211
+2
取引所
885
最後の更新
32 秒 前
B-money (BMONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000018746535179528 | $0.00000000018476120534135 | $0.00000000018746535179528 | $0.00000000018476120534135 | - | - |
| Jun-20 2025 | $0.00000000018426857296182 | $0.00000000018426857296182 | $0.00000000018821675049653 | $0.00000000018821675049653 | - | - |
| Jun-19 2025 | $0.00000000018821675049653 | $0.00000000018400890421749 | $0.00000000018821675049653 | $0.00000000018414167529432 | $119 | - |
| Jun-18 2025 | $0.00000000018414167529432 | $0.00000000018414167529432 | $0.00000000018798389758546 | $0.00000000018798389758546 | - | - |
| Jun-17 2025 | $0.00000000018798389758546 | $0.00000000018798389758546 | $0.0000000001989221751473 | $0.0000000001989221751473 | - | - |
| Jun-16 2025 | $0.0000000001989221751473 | $0.00000000018517190779633 | $0.0000000001989221751473 | $0.00000000018517190779633 | - | - |
| Jun-15 2025 | $0.00000000018517190779633 | $0.00000000017659610800256 | $0.00000000018517190779633 | $0.00000000017918102937156 | - | - |
| Jun-14 2025 | $0.00000000017918102937156 | $0.00000000017918102937156 | $0.00000000018224156945249 | $0.00000000018171101344575 | - | - |
| Jun-13 2025 | $0.00000000018171101344575 | $0.00000000018171101344575 | $0.00000000019036790154901 | $0.00000000019036790154901 | - | - |
| Jun-12 2025 | $0.00000000019036790154901 | $0.00000000018799768870587 | $0.00000000021396105834011 | $0.00000000021396105834011 | - | - |
| Jun-11 2025 | $0.00000000021396105834011 | $0.00000000021089222868542 | $0.00000000021396105834011 | $0.00000000021089222868542 | - | - |
| Jun-10 2025 | $0.00000000020889292074976 | $0.00000000018918130279463 | $0.00000000020889292074976 | $0.00000000018918130279463 | - | - |
| Jun-09 2025 | $0.00000000018918130279463 | $0.00000000018918130279463 | $0.00000000020830487106213 | $0.00000000020830487106213 | - | - |
| Jun-08 2025 | $0.00000000020830487106213 | $0.00000000020378166620775 | $0.00000000021332499888817 | $0.00000000020400765868689 | - | - |
| Jun-07 2025 | $0.0000000002085389179735 | $0.0000000002085389179735 | $0.0000000002085389179735 | $0.0000000002085389179735 | - | - |