時価総額 $3.94T
-0.78%
ボリューム24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
硬貨
32.437
+19
取引所
885
最後の更新
57 秒 前
B-money (BMONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000268051677141 | $0.00000000025954997621373 | $0.00000000030381814773621 | $0.00000000027828167329714 | - | - |
| Jul-13 2025 | $0.00000000025851752674452 | $0.00000000022499915820181 | $0.0000000004108697090813 | $0.00000000022554761328384 | $13,362 | - |
| Jul-12 2025 | $0.00000000022554761328384 | $0.00000000022554761328384 | $0.00000000025404939252716 | $0.00000000025404939252716 | - | - |
| Jul-11 2025 | $0.00000000025404939252716 | $0.00000000020921186072867 | $0.00000000025441389450178 | $0.00000000020921186072867 | - | - |
| Jul-10 2025 | $0.00000000020047244232662 | $0.00000000018549924995662 | $0.00000000020047244232662 | $0.00000000018549924995662 | - | - |
| Jul-09 2025 | $0.00000000018549924995662 | $0.00000000018549924995662 | $0.00000000019301414016442 | $0.00000000019301414016442 | - | - |
| Jul-08 2025 | $0.00000000019301414016442 | $0.00000000019301414016442 | $0.00000000019301414016442 | $0.00000000019301414016442 | - | - |
| Jul-07 2025 | $0.00000000019301414016442 | $0.00000000019033309321965 | $0.00000000019301414016442 | $0.00000000019033309321965 | - | - |
| Jul-06 2025 | $0.00000000019033309321965 | $0.00000000018741483567285 | $0.00000000019033309321965 | $0.00000000018741483567285 | - | - |
| Jul-05 2025 | $0.00000000018741483567285 | $0.00000000018741483567285 | $0.00000000018741483567285 | $0.00000000018741483567285 | - | - |
| Jul-04 2025 | $0.00000000018741483567285 | $0.00000000018741483567285 | $0.00000000019327747472018 | $0.00000000019327747472018 | - | - |
| Jul-03 2025 | $0.00000000019714849354496 | $0.0000000001758217679723 | $0.00000000019714849354496 | $0.0000000001758217679723 | - | - |
| Jul-02 2025 | $0.0000000001758217679723 | $0.0000000001758217679723 | $0.0000000001758217679723 | $0.0000000001758217679723 | - | - |
| Jul-01 2025 | $0.0000000001758217679723 | $0.0000000001758217679723 | $0.00000000017789779384941 | $0.00000000017789779384941 | - | - |
| Jun-30 2025 | $0.00000000017789779384941 | $0.0000000001748671032683 | $0.00000000017789779384941 | $0.0000000001748671032683 | - | - |