時価総額 $4.06T 1.09%
ボリューム24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
硬貨 33.517
取引所 885
最後の更新 3 分 前
B-money BMONEY

B-money (BMONEY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-30 2025 $0.000000000092564845149901 $0.000000000092564845149901 $0.000000000092564845149901 $0.000000000092564845149901 - -
Sep-29 2025 $0.000000000092564845149901 $0.000000000092564845149901 $0.000000000092564845149901 $0.000000000092564845149901 - -
Sep-28 2025 $0.000000000092564845149901 $0.000000000092564845149901 $0.000000000092564845149901 $0.000000000092564845149901 - -
Sep-27 2025 $0.000000000092564845149901 $0.000000000092564845149901 $0.000000000092564845149901 $0.000000000092564845149901 - -
Sep-26 2025 $0.000000000092564845149901 $0.000000000092564845149901 $0.000000000092564845149901 $0.000000000092564845149901 - -
Sep-25 2025 $0.000000000092564845149901 $0.000000000092564845149901 $0.000000000092564845149901 $0.000000000092564845149901 - -
Sep-24 2025 $0.000000000092564845149901 $0.000000000092564845149901 $0.000000000092564845149901 $0.000000000092564845149901 - -
Sep-23 2025 $0.000000000092564845149901 $0.000000000092564845149901 $0.000000000095110061937063 $0.000000000094885209404154 - -
Sep-22 2025 $0.000000000094885209404154 $0.000000000094885209404154 $0.00000000010609610896843 $0.00000000010609610896843 - -
Sep-21 2025 $0.00000000010609610896843 $0.00000000010609610896843 $0.00000000011447008116398 $0.00000000011447008116398 - -
Sep-20 2025 $0.00000000011447008116398 $0.00000000011447008116398 $0.00000000011447008116398 $0.00000000011447008116398 - -
Sep-19 2025 $0.00000000011447008116398 $0.00000000011447008116398 $0.00000000011447008116398 $0.00000000011447008116398 - -
Sep-18 2025 $0.00000000011447008116398 $0.00000000011447008116398 $0.00000000011612869913423 $0.00000000011612869913423 - -
Sep-17 2025 $0.00000000011612869913423 $0.00000000011612869913423 $0.00000000011612869913423 $0.00000000011612869913423 - -
Sep-16 2025 $0.00000000011612869913423 $0.00000000011612869913423 $0.000000000121495069501689 $0.000000000121495069501689 - -

B-money(BMONEY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、470日間分析、13-07-2024日から。