時価総額 $2.29T
2.96%
ボリューム24h $124.64B
18.3%
BTC % 52.46%
0.55%
ETH % 13.96%
-1.64%
硬貨
28.518
+21
取引所
885
最後の更新
29 秒 前
AzaCoin (AZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2023 | $0.61746 | $0.61746 | $0.61746 | $0.61746 | - | - |
| Feb-28 2023 | $0.61746 | $0.61746 | $0.61746 | $0.61746 | - | - |
| Feb-27 2023 | $0.61746 | $0.61746 | $0.61746 | $0.61746 | - | - |
| Feb-26 2023 | $0.61746 | $0.61746 | $0.61746 | $0.61746 | - | - |
| Feb-25 2023 | $0.61746 | $0.61746 | $0.61746 | $0.61746 | - | - |
| Feb-24 2023 | $0.61746 | $0.61746 | $0.61746 | $0.61746 | - | - |
| Feb-23 2023 | $0.61746 | $0.616142 | $0.632638 | $0.62014 | - | - |
| Feb-22 2023 | $0.619809 | $0.603081 | $0.627911 | $0.624777 | $27 | - |
| Feb-21 2023 | $0.625135 | $0.617421 | $0.635178 | $0.63397 | $54 | - |
| Feb-20 2023 | $0.63397 | $0.63397 | $0.63397 | $0.63397 | - | - |
| Feb-19 2023 | $0.63397 | $0.63397 | $0.63397 | $0.63397 | - | - |
| Feb-18 2023 | $0.63397 | $0.63397 | $0.63397 | $0.63397 | - | - |
| Feb-17 2023 | $0.63397 | $0.63397 | $0.63397 | $0.63397 | - | - |
| Feb-16 2023 | $0.63397 | $0.631763 | $0.645079 | $0.631763 | - | - |
| Feb-15 2023 | $0.631466 | $0.579971 | $0.632253 | $0.579971 | $11 | - |