時価総額 $2.53T
4.67%
ボリューム24h $266.80B
30.66%
BTC % 53.77%
0.09%
ETH % 9.77%
3.68%
硬貨
34.273
+14
取引所
885
最後の更新
1 分 前
Axion (AXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00028163 | $0.00028163 | $0.00028163 | $0.00028163 | - | - |
| Feb-24 2026 | $0.00028163 | $0.00028163 | $0.00028163 | $0.00028163 | - | - |
| Feb-23 2026 | $0.00028163 | $0.00028163 | $0.00028163 | $0.00028163 | - | - |
| Feb-22 2026 | $0.00028163 | $0.00028163 | $0.00028163 | $0.00028163 | - | - |
| Feb-21 2026 | $0.00028163 | $0.00028163 | $0.00028163 | $0.00028163 | - | - |
| Feb-20 2026 | $0.00028163 | $0.00028163 | $0.00028163 | $0.00028163 | - | - |
| Feb-19 2026 | $0.00028163 | $0.00028163 | $0.00028163 | $0.00028163 | - | - |
| Feb-18 2026 | $0.00028163 | $0.00028163 | $0.00028163 | $0.00028163 | - | - |
| Feb-17 2026 | $0.00028163 | $0.00028163 | $0.00028163 | $0.00028163 | - | - |
| Feb-16 2026 | $0.00028163 | $0.00028163 | $0.00028168 | $0.00028166 | - | - |
| Feb-15 2026 | $0.00028164 | $0.00027258 | $0.0002823 | $0.0002823 | $8,338 | - |
| Feb-14 2026 | $0.00028414 | $0.00027376 | $0.00028758 | $0.00027883 | $36,845 | - |
| Feb-13 2026 | $0.0002795 | $0.00025117 | $0.00028603 | $0.00027527 | $36,902 | - |
| Feb-12 2026 | $0.0002722 | $0.00026171 | $0.00028782 | $0.00027919 | $36,152 | - |
| Feb-11 2026 | $0.00027783 | $0.00025561 | $0.00027983 | $0.00026398 | $35,830 | - |