時価総額 $4.54T 0.41%
ボリューム24h $409.83B -2.42%
BTC % 54.55% 0.66%
ETH % 12.08% -1.73%
硬貨 33.367 +16
取引所 885
最後の更新 3 分 前
AxieDoge AXSD

AxieDoge (AXSD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jan-09 2024 $0.00368771 $0.00368771 $0.00368771 $0.00368771 - -
Jan-08 2024 $0.00368771 $0.00368771 $0.00368771 $0.00368771 - -
Jan-07 2024 $0.00368771 $0.00368771 $0.00368771 $0.00368771 - -
Jan-06 2024 $0.00368771 $0.00368771 $0.00368771 $0.00368771 - -
Jan-05 2024 $0.00368771 $0.00368771 $0.00368771 $0.00368771 - -
Jan-04 2024 $0.00368771 $0.00368771 $0.00368771 $0.00368771 - -
Jan-03 2024 $0.00368771 $0.00368771 $0.00368771 $0.00368771 - -
Jan-02 2024 $0.00368771 $0.00368771 $0.00368771 $0.00368771 - -
Jan-01 2024 $0.00368771 $0.00368771 $0.00368771 $0.00368771 - -
Dec-31 2023 $0.00368771 $0.00368771 $0.00368771 $0.00368771 - -
Dec-30 2023 $0.00368771 $0.00368771 $0.00368771 $0.00368771 - -
Dec-29 2023 $0.00368771 $0.00368771 $0.00368771 $0.00368771 - -
Dec-28 2023 $0.00368771 $0.00368771 $0.00368771 $0.00368771 - -
Dec-27 2023 $0.00368771 $0.00368771 $0.00368771 $0.00368771 - -
Dec-26 2023 $0.00368771 $0.00368771 $0.00368771 $0.00368771 - -

AxieDoge(AXSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、785日間分析、15-08-2023日から。