時価総額 $2.51T
-0.19%
ボリューム24h $228.35B
-10.4%
BTC % 54.46%
0.44%
ETH % 9.49%
-1.26%
硬貨
34.304
+7
取引所
885
最後の更新
1 分 前
Axial Entertainment Digital Asset (AXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-12 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-11 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-10 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-09 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-08 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-07 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-06 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-05 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-04 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-03 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-02 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Sep-01 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Aug-31 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |
| Aug-30 2022 | $0.0007198 | $0.0007198 | $0.0007198 | $0.0007198 | - | - |