時価総額 $4.16T
-0.14%
ボリューム24h $400.25B
15.43%
BTC % 56.01%
-0.64%
ETH % 10.87%
-0.36%
硬貨
32.506
+16
取引所
885
最後の更新
2 分 前
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Axel Wrapped (AXLW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.0000014986 | $0.0000014986 | $0.0000014986 | $0.0000014986 | - | - |
| Jul-10 2024 | $0.0000014986 | $0.0000014986 | $0.0000014986 | $0.0000014986 | - | - |
| Jul-09 2024 | $0.0000014986 | $0.0000014986 | $0.0000014986 | $0.0000014986 | - | - |
| Jul-08 2024 | $0.0000014986 | $0.0000014986 | $0.0000014986 | $0.0000014986 | - | - |
| Jul-07 2024 | $0.0000014986 | $0.0000014986 | $0.0000014986 | $0.0000014986 | - | - |
| Jul-06 2024 | $0.0000014986 | $0.0000014986 | $0.0000014986 | $0.0000014986 | - | - |
| Jul-05 2024 | $0.0000014986 | $0.0000014986 | $0.0000014986 | $0.0000014986 | - | - |
| Jul-04 2024 | $0.0000014986 | $0.0000006992 | $0.000001499 | $0.0000006992 | - | - |
| Jul-03 2024 | $0.0000006992 | $0.0000006989 | $0.0000006993 | $0.0000006989 | - | - |
| Jul-02 2024 | $0.0000006988 | $0.0000006988 | $0.0000006995 | $0.0000006995 | - | - |
| Jul-01 2024 | $0.0000006993 | $0.000000699 | $0.0000007893 | $0.0000007887 | $1 | - |
| Jun-30 2024 | $0.0000005989 | $0.0000005985 | $0.0000005991 | $0.0000005991 | $4 | - |
| Jun-29 2024 | $0.000000599 | $0.0000005989 | $0.0000026953 | $0.0000026945 | $72 | - |
| Jun-28 2024 | $0.0000026946 | $0.0000003993 | $0.00008977 | $0.00001079 | $1,258 | - |
| Jun-27 2024 | $0.000001508 | $0.000001508 | $2.5375 | $2.5323 | $8 | - |